€99,95
0,00 %
Compare
KKingdom of Belgium vs SD Worx SASKKingdom of Belgium vs Bone Therapeutics SABKKingdom of Belgium vs Fluvius SystemFKKingdom of Belgium vs CONTINENTAL LANDCKKingdom of Belgium vs Kingdom of BelgiumKKKingdom of Belgium vs BEL 20 | MarketB

Gráfico de Precios Históricos de Kingdom of Belgium

Datos de Precios Históricos de Kingdom of Belgium

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€99,950,00%€99,95€99,95€99,9510,0K
2 jun. 2026€99,950,00%€99,95€99,95€99,9510,0K
1 jun. 2026€99,95-0,01%€99,95€99,95€99,9510,0K
29 may. 2026€99,96+0,02%€99,96€99,96€99,9610,0K
28 may. 2026€99,940,00%€99,94€99,94€99,9410,0K
27 may. 2026€99,94-0,01%€99,94€99,94€99,9410,0K
26 may. 2026€99,95+0,01%€99,95€99,95€99,9510,0K
25 may. 2026€99,940,00%€99,94€99,94€99,9410,0K
22 may. 2026€99,94+0,01%€99,94€99,94€99,9410,0K
21 may. 2026€99,93+0,01%€99,93€99,93€99,9310,0K
20 may. 2026€99,920,00%€99,92€99,92€99,9210,0K
19 may. 2026€99,92+0,38%€99,92€99,92€99,9210,0K
18 may. 2026€99,54-0,42%€99,54€99,54€99,5410,0K
15 may. 2026€99,960,00%€99,96€99,96€99,96406
14 may. 2026€99,96+0,01%€99,96€99,96€99,96403
13 may. 2026€99,95+0,05%€99,95€99,95€99,95402
12 may. 2026€99,90+0,38%€99,90€99,90€99,90401
11 may. 2026€99,52-0,37%€99,52€99,52€99,52400
8 may. 2026€99,890,00%€99,89€99,89€99,891,1K
7 may. 2026€99,89+0,01%€99,89€99,89€99,891,1K
6 may. 2026€99,880,00%€99,88€99,88€99,881,1K
5 may. 2026€99,88+0,01%€99,88€99,88€99,881,1K
4 may. 2026€99,87+0,01%€99,87€99,87€99,871,1K
30 abr. 2026€99,860,00%€99,86€99,86€99,861,1K
29 abr. 2026€99,860,00%€99,86€99,86€99,861,1K
28 abr. 2026€99,86+0,01%€99,86€99,86€99,861,1K
27 abr. 2026€99,85+0,01%€99,85€99,85€99,851,0K
24 abr. 2026€99,840,00%€99,84€99,84€99,841,0K
23 abr. 2026€99,840,00%€99,84€99,84€99,841,0K
22 abr. 2026€99,840,00%€99,84€99,84€99,841,0K
21 abr. 2026€99,84+0,02%€99,84€99,84€99,841,0K
20 abr. 2026€99,820,00%€99,82€99,82€99,821,0K
17 abr. 2026€99,820,00%€99,82€99,82€99,821,0K
16 abr. 2026€99,82+0,01%€99,82€99,82€99,821,0K
15 abr. 2026€99,81+0,01%€99,81€99,81€99,81N/A
14 abr. 2026€99,800,00%€99,80€99,80€99,801,0K
13 abr. 2026€99,800,00%€99,80€99,80€99,801,0K
10 abr. 2026€99,80+0,01%€99,80€99,80€99,801,0K
9 abr. 2026€99,79+0,01%€99,79€99,79€99,791,0K
8 abr. 2026€99,78+0,01%€99,78€99,78€99,781,0K
7 abr. 2026€99,770,00%€99,77€99,77€99,771,0K
2 abr. 2026€99,770,00%€99,77€99,77€99,771,0K
1 abr. 2026€99,77+0,02%€99,77€99,77€99,771,0K
30 mar. 2026€99,75+0,01%€99,75€99,75€99,751,0K
27 mar. 2026€99,740,00%€99,74€99,74€99,741,0K
26 mar. 2026€99,74+0,02%€99,74€99,74€99,741,0K
25 mar. 2026€99,720,00%€99,72€99,72€99,721,0K
24 mar. 2026€99,72+0,01%€99,72€99,72€99,721,0K
23 mar. 2026€99,71-0,03%€99,71€99,71€99,711,0K
20 mar. 2026€99,74-0,01%€99,74€99,74€99,741,0K
19 mar. 2026€99,750,00%€99,75€99,75€99,751,0K
18 mar. 2026€99,75+0,01%€99,75€99,75€99,751,0K
17 mar. 2026€99,74+0,01%€99,74€99,74€99,741,0K
16 mar. 2026€99,73-0,01%€99,73€99,73€99,731,0K
13 mar. 2026€99,74+0,01%€99,74€99,74€99,741,0K
12 mar. 2026€99,73+0,01%€99,73€99,73€99,731,0K
11 mar. 2026€99,72-0,01%€99,72€99,72€99,721,0K
10 mar. 2026€99,73+0,02%€99,73€99,73€99,731,0K
9 mar. 2026€99,71-0,01%€99,71€99,71€99,711,0K
6 mar. 2026€99,72+0,01%€99,72€99,72€99,721,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€99,96+0,02%€99,94€99,96€99,9450,0K
18 may. 2026€99,94-0,02%€99,54€99,94€99,5450,0K
11 may. 2026€99,96+0,07%€99,52€99,96€99,522,0K
4 may. 2026€99,89+0,03%€99,87€99,89€99,875,3K
27 abr. 2026€99,86+0,02%€99,85€99,86€99,854,2K
20 abr. 2026€99,84+0,02%€99,82€99,84€99,825,2K
13 abr. 2026€99,82+0,02%€99,80€99,82€99,804,2K
6 abr. 2026€99,80+0,03%€99,77€99,80€99,774,1K
30 mar. 2026€99,77+0,03%€99,75€99,77€99,753,1K
23 mar. 2026€99,740,00%€99,71€99,74€99,715,1K
16 mar. 2026€99,740,00%€99,73€99,75€99,735,1K
9 mar. 2026€99,74+0,02%€99,71€99,74€99,715,1K
2 mar. 2026€99,72+0,02%€99,71€99,72€99,705,0K
23 feb. 2026€99,70+0,02%€99,70€99,92€99,70151,2K
16 feb. 2026€99,68-0,01%€99,67€99,70€99,67248,7K
9 feb. 2026€99,69+0,05%€99,68€99,69€99,68248,7K
2 feb. 2026€99,64+0,36%€100,00€100,00€99,64248,7K
26 ene. 2026€99,28+0,27%€99,97€99,99€99,2838,8K
19 ene. 2026€99,01-0,58%€99,60€99,65€98,91170,0K
12 ene. 2026€99,59+0,36%€99,24€99,59€99,20379,0K
5 ene. 2026€99,23-1,00%€99,22€99,40€98,84200,0K
29 dic. 2025€100,23+0,73%€99,53€100,23€99,5330,0K
22 dic. 2025€99,50+0,37%€99,50€99,51€99,5030,0K
15 dic. 2025€99,13-0,66%€100,08€100,08€99,1327,6K
8 dic. 2025€99,79+0,18%€99,79€99,79€99,4252,0K
1 dic. 2025€99,61-0,18%€99,79€99,79€99,6170,0K
24 nov. 2025€99,79+0,18%€99,61€99,80€99,4264,0K
17 nov. 2025€99,61+0,02%€99,60€99,61€99,6075,0K
10 nov. 2025€99,59+0,49%€99,43€99,59€99,4375,0K
3 nov. 2025€99,10-0,32%€99,60€99,60€99,1039,0K
27 oct. 2025€99,42+0,01%€99,40€99,42€99,4030,0K
20 oct. 2025€99,41-0,17%€99,40€99,72€99,4033,0K
13 oct. 2025€99,58+0,26%€99,58€99,58€99,345,0K
6 oct. 2025€99,32+0,03%€99,29€99,32€99,2910,1K
29 sept. 2025€99,29+0,02%€99,28€99,29€99,2810,1K
22 sept. 2025€99,27+0,01%€99,27€99,28€99,2710,0K
15 sept. 2025€99,26+0,01%€99,33€99,33€99,2610,0K
8 sept. 2025€99,25-0,01%€99,29€99,29€99,251,0K
1 sept. 2025€99,26+0,01%€99,53€99,60€99,24200,6K
25 ago. 2025€99,25-0,10%€99,35€99,35€99,2325,0K
18 ago. 2025€99,35+0,08%€99,15€99,35€98,8725,0K
11 ago. 2025€99,27+0,10%€99,17€99,27€99,0560,0K
4 ago. 2025€99,17-0,01%€99,14€99,17€99,1460,0K
28 jul. 2025€99,18-0,02%€99,18€99,20€98,99126,0K
21 jul. 2025€99,20+0,10%€99,20€99,30€99,16170,0K
14 jul. 2025€99,10-0,19%€99,29€99,30€99,1046,0K
7 jul. 2025€99,29+0,20%€99,48€99,48€99,2970,0K
30 jun. 2025€99,090,00%€99,09€99,09€99,0914,0K
23 jun. 2025€99,09+0,09%€99,09€99,09€99,0943,0K
16 jun. 2025€99,000,00%€99,00€99,00€99,00100,0K
2 jun. 2025€99,00-0,48%€99,00€99,00€99,0020,0K
26 may. 2025€99,48+0,51%€99,15€99,48€99,1531,0K
14 abr. 2025€98,98+0,48%€98,98€98,98€98,98370,0K
31 mar. 2025€98,51-0,03%€98,51€98,51€98,5112,0K
24 mar. 2025€98,54+0,04%€98,54€98,54€98,548,0K
17 mar. 2025€98,50+0,25%€98,50€98,50€98,5060,0K
10 mar. 2025€98,25+0,01%€98,25€98,25€98,256,0K
24 feb. 2025€98,24-0,26%€98,92€98,92€98,24120,0K
3 feb. 2025€98,50+0,08%€98,50€98,50€98,5012,0K
13 ene. 2025€98,42+0,17%€98,42€98,42€98,4220,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€99,96+0,10%€99,87€99,96€99,52107,4K
1 abr. 2026€99,86+0,11%€99,77€99,86€99,7719,8K
1 mar. 2026€99,75+0,05%€99,71€99,75€99,7021,3K
1 feb. 2026€99,70+0,42%€100,00€100,00€99,64897,3K
1 ene. 2026€99,28-0,95%€99,22€99,99€98,84787,8K
1 dic. 2025€100,23+0,44%€99,79€100,23€99,13209,7K
1 nov. 2025€99,79+0,37%€99,60€99,80€99,10253,1K
1 oct. 2025€99,42+0,13%€99,28€99,72€99,2884,2K
1 sept. 2025€99,29+0,04%€99,53€99,60€99,24225,7K
1 ago. 2025€99,25+0,12%€99,12€99,35€98,87182,1K
1 jul. 2025€99,13+0,04%€99,09€99,48€98,99414,0K
1 jun. 2025€99,09-0,39%€99,00€99,09€99,00163,0K
1 may. 2025€99,48+0,51%€99,15€99,48€99,1531,0K
1 abr. 2025€98,98+0,45%€98,51€98,98€98,51472,0K
1 mar. 2025€98,54+0,31%€98,25€98,54€98,2574,0K
1 feb. 2025€98,24-0,18%€98,50€98,92€98,24132,0K
1 ene. 2025€98,42+0,17%€98,42€98,42€98,4220,0K
1 dic. 2024€98,25+0,51%€98,25€98,25€98,2520,0K
1 nov. 2024€97,75+0,05%€97,75€97,75€97,7530,0K
1 oct. 2024€97,70-0,44%€97,99€97,99€97,7031,2K
1 sept. 2024€98,13+0,83%€97,32€98,13€97,3255,0K
1 ago. 2024€97,32+0,46%€97,32€97,32€97,3214,0K
1 jul. 2024€96,87+0,08%€96,20€97,27€96,20631,0K
1 jun. 2024€96,79+0,50%€96,11€96,79€95,6226,6K
1 may. 2024€96,31-0,13%€96,44€96,44€96,312,0K
1 abr. 2024€96,44+0,30%€96,44€96,44€96,442,0K
1 mar. 2024€96,15-0,33%€96,15€96,15€96,15220,0K
1 feb. 2024€96,47-0,13%€96,40€96,47€96,40N/A
1 ene. 2024€96,60+0,52%€96,60€96,60€96,60N/A
1 dic. 2023€96,10+0,10%€96,10€96,10€96,10N/A
1 nov. 2023€96,00+1,05%€95,40€96,00€95,40N/A
1 oct. 2023€95,00+0,74%€94,70€95,00€94,50N/A
1 sept. 2023€94,30-0,75%€94,70€94,99€94,10N/A
1 ago. 2023€95,01+0,43%€94,65€95,32€94,30N/A
1 jul. 2023€94,60+0,11%€94,67€94,73€93,9535,0K
1 jun. 2023€94,50-0,74%€95,20€95,25€94,40130,0K
1 may. 2023€95,20+0,05%€95,00€95,96€94,5029,0K
1 abr. 2023€95,15+0,37%€95,20€95,20€94,45271,0K
1 mar. 2023€94,80+0,96%€94,00€96,12€94,00328,0K
1 feb. 2023€93,90-1,72%€94,75€94,75€93,9020,0K
1 ene. 2023€95,54+159,20%€37,04€95,54€37,0450
1 dic. 2022€36,86-2,59%€37,84€38,63€36,24N/A
1 nov. 2022€37,62-0,13%€37,67€38,47€34,6450
1 oct. 2022€37,75-7,70%€39,65€41,00€37,2730
1 sept. 2022€40,90-4,06%€42,63€42,63€40,1330
1 ago. 2022€42,98+2,58%€41,90€45,57€41,36N/A
1 jul. 2022€41,98+11,18%€37,76€41,98€37,7630
1 jun. 2022€37,87-0,68%€38,13€39,33€35,68N/A
1 may. 2022€37,36-0,53%€37,98€38,08€35,61N/A
1 abr. 2022€37,56+4,28%€36,02€37,72€35,4430
1 mar. 2022€36,71-16,42%€37,34€37,54€36,25N/A
1 ene. 2022€43,92-5,93%€43,69€43,92€43,6930
1 nov. 2021€46,69-10,00%€44,64€46,69€44,6450
1 jul. 2021€51,88+6,71%€51,70€51,88€51,7010
1 jun. 2021€48,620,00%€48,62€48,62€48,6230
1 may. 2021€48,62-33,40%€48,62€48,62€48,6230
1 feb. 2020€73,00-1,35%€73,00€73,00€73,0026
1 ene. 2020€74,00+2,07%€75,00€77,00€73,0031
1 dic. 2019€72,50+2,84%€73,00€74,50€71,5034
1 nov. 2019€70,50-4,08%€73,50€73,50€70,5030
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€99,96-0,27%--0,27%€99,22€100,00€98,841,8M
2025€100,23+2,02%-+2,02%€98,42€100,23€98,242,3M
2024€98,25+2,24%-+2,24%€96,60€98,25€95,621,0M
2023€96,10+160,72%-+160,72%€37,04€96,12€37,04813,0K
2022€36,86-21,05%--21,05%€43,69€45,57€34,64200
2021€46,69-36,04%--36,04%€48,62€51,88€44,64120
2020€73,00+0,69%-+0,69%€75,00€77,00€73,0057
2019€72,50+11,74%-+11,74%€66,19€74,50€60,54454
2018€64,88+13,68%-+13,68%€57,17€71,37€55,91627
2017€57,07+37,39%-+37,39%€45,90€58,90€43,90444
2016€41,54-7,65%--7,65%€44,86€54,29€41,54256
2015€44,980,00%-0,00%€46,76€47,51€44,987

Cómo se Comportó Kingdom of Belgium Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Kingdom of Belgium Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
K
Kingdom of Belgium B337
N/D Micro-cap 0,00 % 0,08 % 0,24 % 0,16 % 1,12 % 0,48 % 4,94 % 105,59 % 101,05 % 113,77 % 113,77 %
S
SD Worx SA BE0002655364
N/D Micro-cap 0,08 % 0,08 % 0,06 % 0,16 % 0,27 % -0,18 % 0,45 % -3,51 % -3,51 % -3,51 % -3,51 %
B
Bone Therapeutics SA BOTHE
N/D Micro-cap N/D N/D N/D N/D N/D -80,00 % -98,25 % -99,73 % -99,95 % -99,95 % -99,95 %
F
Fluvius System EAN25
N/D Micro-cap 0,00 % 0,00 % 0,38 % 0,38 % 0,38 % 1,59 % 2,28 % 2,28 % 2,28 % 2,28 % 2,28 %
K
Kingdom of Belgium B304
N/D Micro-cap 0,05 % 0,88 % -3,42 % -1,66 % -0,51 % -3,85 % -5,37 % 82,93 % 82,93 % 199,92 % 199,92 %
C
CONTINENTAL LAND NL0000121622
N/D Micro-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -9,91 % -9,91 % -9,91 % -9,91 % -9,91 % -9,91 %

Calcule sus Rendimientos de Inversión en Kingdom of Belgium

€

Análisis de Rendimiento de Inversión a Largo Plazo

Kingdom of Belgium stock price in May 2016 was €49,72, A €1.000,00 lump sum investment in Kingdom of Belgium made 10 years ago would be worth approximately €2.010,26 today, representing a strong return of 101,03 %. This translates to an annualized return (CAGR) of 7,23 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €2.010,26
Rendimiento Anual (TCAC) 7,23 %
Acciones Posedas 20,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kingdom of Belgium ha entregado un rendimiento total de 0,5%.

  • Máximo de 52 semanas alcanzó 100,23 EUR el N/A.
  • Mínimo de 52 semanas tocó 98,84 EUR el N/A.
  • Precio Actual cotizando a 99,95 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Kingdom of Belgium (b337) habría crecido a aproximadamente 20 559,00 EUR al June 4, 2026, representando un rendimiento total de 105,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.

Kingdom of Belgium (b337) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Kingdom of Belgium habría crecido a 20 105,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

Kingdom of Belgium (b337) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 105,6%.

Kingdom of Belgium (b337) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+0,5%), 3 years (+4,9%), 5 years (+105,6%), 10 years (+101,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.