Koninklijke BAM (BAMNB) | Historial de Precios y Rendimientos | 2000 - 2026
Koninklijke BAM Groep N.V. Large-cap Industrials
Gráfico de Precios Históricos de Koninklijke BAM
Datos de Precios Históricos de Koninklijke BAM
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €11,82 | +4,14% | €11,77 | €11,95 | €11,63 | 1,3M |
| 12 jun. 2026 | €11,35 | +2,62% | €11,34 | €11,58 | €11,30 | 1,1M |
| 11 jun. 2026 | €11,06 | +1,84% | €10,86 | €11,10 | €10,82 | 822,2K |
| 10 jun. 2026 | €10,86 | +1,02% | €10,73 | €11,02 | €10,67 | 642,0K |
| 9 jun. 2026 | €10,75 | -2,80% | €11,05 | €11,15 | €10,73 | 894,8K |
| 8 jun. 2026 | €11,06 | +2,03% | €10,70 | €11,13 | €10,68 | 861,0K |
| 5 jun. 2026 | €10,84 | +0,46% | €10,82 | €10,99 | €10,81 | 784,4K |
| 4 jun. 2026 | €10,79 | -0,83% | €10,92 | €11,02 | €10,67 | 716,5K |
| 3 jun. 2026 | €10,88 | +0,55% | €10,76 | €10,90 | €10,61 | 585,0K |
| 2 jun. 2026 | €10,82 | -2,96% | €11,21 | €11,35 | €10,73 | 1,5M |
| 1 jun. 2026 | €11,15 | +0,09% | €11,20 | €11,23 | €10,93 | 1,4M |
| 29 may. 2026 | €11,14 | +16,53% | €10,22 | €11,44 | €10,22 | 5,6M |
| 28 may. 2026 | €9,56 | -1,65% | €9,61 | €9,77 | €9,27 | 1,2M |
| 27 may. 2026 | €9,72 | -0,31% | €9,76 | €9,82 | €9,60 | 1,1M |
| 26 may. 2026 | €9,75 | +0,21% | €9,74 | €10,10 | €9,72 | 1,4M |
| 25 may. 2026 | €9,73 | +6,34% | €9,25 | €9,83 | €9,25 | 1,5M |
| 22 may. 2026 | €9,15 | +2,35% | €8,98 | €9,22 | €8,94 | 1,1M |
| 21 may. 2026 | €8,94 | +2,52% | €8,72 | €9,22 | €8,72 | 1,3M |
| 20 may. 2026 | €8,72 | +1,40% | €8,56 | €8,77 | €8,55 | 615,9K |
| 19 may. 2026 | €8,60 | -1,94% | €8,73 | €8,78 | €8,55 | 668,5K |
| 18 may. 2026 | €8,77 | -0,90% | €8,72 | €8,86 | €8,65 | 746,1K |
| 15 may. 2026 | €8,85 | -3,59% | €9,06 | €9,06 | €8,78 | 1,1M |
| 14 may. 2026 | €9,18 | -0,43% | €9,23 | €9,31 | €9,18 | 449,4K |
| 13 may. 2026 | €9,22 | +0,33% | €9,30 | €9,40 | €9,14 | 727,6K |
| 12 may. 2026 | €9,19 | -4,17% | €9,48 | €9,50 | €9,15 | 1,0M |
| 11 may. 2026 | €9,59 | -0,72% | €9,43 | €9,68 | €9,36 | 917,3K |
| 8 may. 2026 | €9,66 | -2,82% | €9,93 | €10,09 | €9,66 | 967,5K |
| 7 may. 2026 | €9,94 | +1,12% | €9,99 | €10,13 | €9,72 | 1,2M |
| 6 may. 2026 | €9,83 | +4,13% | €9,56 | €9,87 | €9,52 | 669,4K |
| 5 may. 2026 | €9,44 | +3,06% | €9,21 | €9,54 | €9,21 | 544,7K |
| 4 may. 2026 | €9,16 | -2,03% | €9,42 | €9,48 | €9,16 | 511,3K |
| 30 abr. 2026 | €9,35 | +2,97% | €9,00 | €9,35 | €8,92 | 506,2K |
| 29 abr. 2026 | €9,08 | +0,33% | €9,09 | €9,13 | €9,02 | 422,0K |
| 28 abr. 2026 | €9,05 | -1,52% | €9,27 | €9,28 | €9,02 | 444,9K |
| 27 abr. 2026 | €9,19 | -0,97% | €9,29 | €9,37 | €9,15 | 402,0K |
| 24 abr. 2026 | €9,28 | -2,52% | €9,53 | €9,53 | €9,24 | 686,7K |
| 23 abr. 2026 | €9,52 | +0,11% | €9,45 | €9,62 | €9,39 | 388,7K |
| 22 abr. 2026 | €9,51 | -0,11% | €9,56 | €9,65 | €9,47 | 385,9K |
| 21 abr. 2026 | €9,52 | -0,10% | €9,65 | €9,68 | €9,47 | 561,6K |
| 20 abr. 2026 | €9,53 | -1,65% | €9,55 | €9,62 | €9,49 | 426,8K |
| 17 abr. 2026 | €9,69 | +1,68% | €9,50 | €9,73 | €9,40 | 803,2K |
| 16 abr. 2026 | €9,53 | -0,31% | €9,68 | €9,78 | €9,48 | 629,0K |
| 15 abr. 2026 | €9,56 | -1,85% | €9,78 | €9,82 | €9,55 | 541,1K |
| 14 abr. 2026 | €9,74 | +0,10% | €9,79 | €9,85 | €9,65 | 555,9K |
| 13 abr. 2026 | €9,73 | -0,92% | €9,72 | €9,79 | €9,61 | 517,0K |
| 10 abr. 2026 | €9,82 | +1,66% | €9,67 | €9,89 | €9,59 | 734,7K |
| 9 abr. 2026 | €9,66 | +1,90% | €9,50 | €9,71 | €9,45 | 882,3K |
| 8 abr. 2026 | €9,48 | +6,64% | €9,30 | €9,57 | €9,25 | 1,5M |
| 7 abr. 2026 | €8,89 | -1,44% | €9,05 | €9,15 | €8,84 | 934,2K |
| 2 abr. 2026 | €9,02 | -3,11% | €9,02 | €9,05 | €8,70 | 1,6M |
| 1 abr. 2026 | €9,31 | +8,13% | €8,91 | €9,34 | €8,86 | 1,5M |
| 31 mar. 2026 | €8,61 | +0,94% | €8,55 | €8,62 | €8,48 | 570,4K |
| 30 mar. 2026 | €8,53 | +1,07% | €8,30 | €8,53 | €8,14 | 921,0K |
| 27 mar. 2026 | €8,44 | -4,74% | €8,80 | €8,81 | €8,40 | 984,2K |
| 26 mar. 2026 | €8,86 | -2,64% | €8,94 | €9,07 | €8,86 | 602,2K |
| 25 mar. 2026 | €9,10 | +1,34% | €9,11 | €9,23 | €9,00 | 699,6K |
| 24 mar. 2026 | €8,98 | +0,45% | €9,02 | €9,07 | €8,90 | 533,0K |
| 23 mar. 2026 | €8,94 | +2,88% | €8,35 | €9,13 | €8,26 | 1,3M |
| 20 mar. 2026 | €8,69 | -2,80% | €9,01 | €9,06 | €8,66 | 1,2M |
| 19 mar. 2026 | €8,94 | -3,14% | €9,12 | €9,12 | €8,81 | 857,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €11,35 | +4,70% | €10,70 | €11,58 | €10,67 | 4,4M |
| 1 jun. 2026 | €10,84 | -2,69% | €11,20 | €11,35 | €10,61 | 5,0M |
| 25 may. 2026 | €11,14 | +21,75% | €9,25 | €11,44 | €9,25 | 10,8M |
| 18 may. 2026 | €9,15 | +3,39% | €8,72 | €9,22 | €8,55 | 4,4M |
| 11 may. 2026 | €8,85 | -8,39% | €9,43 | €9,68 | €8,78 | 4,2M |
| 4 may. 2026 | €9,66 | +3,32% | €9,42 | €10,13 | €9,16 | 3,9M |
| 27 abr. 2026 | €9,35 | +0,75% | €9,29 | €9,37 | €8,92 | 1,8M |
| 20 abr. 2026 | €9,28 | -4,23% | €9,55 | €9,68 | €9,24 | 2,4M |
| 13 abr. 2026 | €9,69 | -1,32% | €9,72 | €9,85 | €9,40 | 3,0M |
| 6 abr. 2026 | €9,82 | +8,87% | €9,05 | €9,89 | €8,84 | 4,1M |
| 30 mar. 2026 | €9,02 | +6,87% | €8,30 | €9,34 | €8,14 | 4,6M |
| 23 mar. 2026 | €8,44 | -2,88% | €8,35 | €9,23 | €8,26 | 4,1M |
| 16 mar. 2026 | €8,69 | -0,46% | €8,71 | €9,41 | €8,53 | 4,6M |
| 9 mar. 2026 | €8,73 | -3,43% | €8,74 | €9,22 | €8,59 | 3,3M |
| 2 mar. 2026 | €9,04 | -5,34% | €9,20 | €9,40 | €8,85 | 4,2M |
| 23 feb. 2026 | €9,55 | -1,95% | €9,85 | €10,08 | €9,48 | 3,8M |
| 16 feb. 2026 | €9,74 | +2,20% | €9,68 | €10,29 | €9,59 | 6,8M |
| 9 feb. 2026 | €9,53 | +2,80% | €9,32 | €9,68 | €9,09 | 3,6M |
| 2 feb. 2026 | €9,27 | +4,86% | €8,80 | €9,43 | €8,74 | 3,7M |
| 26 ene. 2026 | €8,84 | 0,00% | €8,84 | €8,98 | €8,77 | 2,4M |
| 19 ene. 2026 | €8,84 | -6,06% | €9,23 | €9,35 | €8,59 | 4,6M |
| 12 ene. 2026 | €9,41 | -1,05% | €9,52 | €9,60 | €8,96 | 4,2M |
| 5 ene. 2026 | €9,51 | -0,83% | €9,62 | €9,75 | €9,31 | 3,5M |
| 29 dic. 2025 | €9,59 | +4,01% | €9,25 | €9,63 | €9,09 | 2,8M |
| 22 dic. 2025 | €9,22 | -0,65% | €9,30 | €9,32 | €9,12 | 1,2M |
| 15 dic. 2025 | €9,28 | +4,27% | €9,00 | €9,31 | €8,73 | 4,8M |
| 8 dic. 2025 | €8,90 | +0,68% | €8,85 | €9,12 | €8,71 | 3,0M |
| 1 dic. 2025 | €8,84 | +3,39% | €8,44 | €9,25 | €8,28 | 5,4M |
| 24 nov. 2025 | €8,55 | +11,91% | €7,74 | €8,55 | €7,74 | 5,3M |
| 17 nov. 2025 | €7,64 | -1,80% | €7,79 | €7,93 | €7,46 | 2,8M |
| 10 nov. 2025 | €7,78 | +5,28% | €7,49 | €7,90 | €7,45 | 3,2M |
| 3 nov. 2025 | €7,39 | -8,31% | €8,07 | €8,09 | €7,30 | 3,8M |
| 27 oct. 2025 | €8,06 | +2,54% | €7,90 | €8,43 | €7,86 | 4,5M |
| 20 oct. 2025 | €7,86 | +7,08% | €7,41 | €7,86 | €7,30 | 5,3M |
| 13 oct. 2025 | €7,34 | -12,41% | €8,45 | €8,84 | €7,11 | 11,6M |
| 6 oct. 2025 | €8,38 | +3,84% | €8,07 | €8,59 | €8,00 | 4,5M |
| 29 sept. 2025 | €8,07 | +2,93% | €7,90 | €8,28 | €7,83 | 3,5M |
| 22 sept. 2025 | €7,84 | -6,00% | €8,34 | €8,34 | €7,70 | 3,9M |
| 15 sept. 2025 | €8,34 | +3,47% | €8,07 | €8,43 | €7,89 | 5,5M |
| 8 sept. 2025 | €8,06 | +6,19% | €7,66 | €8,18 | €7,66 | 3,8M |
| 1 sept. 2025 | €7,59 | -0,26% | €7,62 | €7,66 | €7,26 | 2,8M |
| 25 ago. 2025 | €7,61 | -4,88% | €7,95 | €8,15 | €7,41 | 5,3M |
| 18 ago. 2025 | €8,00 | +0,25% | €7,97 | €8,00 | €7,74 | 2,2M |
| 11 ago. 2025 | €7,98 | -1,12% | €8,14 | €8,31 | €7,87 | 3,7M |
| 4 ago. 2025 | €8,07 | +8,61% | €7,50 | €8,16 | €7,40 | 4,1M |
| 28 jul. 2025 | €7,43 | +3,48% | €7,25 | €7,72 | €7,23 | 4,7M |
| 21 jul. 2025 | €7,18 | -4,14% | €7,55 | €8,44 | €7,15 | 8,4M |
| 14 jul. 2025 | €7,49 | -3,23% | €7,72 | €7,84 | €7,47 | 3,5M |
| 7 jul. 2025 | €7,74 | +6,32% | €7,30 | €7,80 | €7,28 | 4,4M |
| 30 jun. 2025 | €7,28 | -2,28% | €7,50 | €7,62 | €7,20 | 3,5M |
| 23 jun. 2025 | €7,45 | +4,05% | €7,18 | €7,48 | €7,10 | 3,8M |
| 16 jun. 2025 | €7,16 | -5,17% | €7,59 | €7,64 | €7,09 | 4,3M |
| 9 jun. 2025 | €7,55 | +1,89% | €7,40 | €7,76 | €7,33 | 5,2M |
| 2 jun. 2025 | €7,41 | +0,68% | €7,40 | €7,59 | €7,26 | 5,5M |
| 26 may. 2025 | €7,36 | +3,23% | €7,17 | €7,46 | €7,05 | 7,0M |
| 19 may. 2025 | €7,13 | +5,32% | €6,71 | €7,18 | €6,70 | 7,9M |
| 12 may. 2025 | €6,77 | +5,62% | €6,25 | €6,78 | €6,12 | 8,5M |
| 5 may. 2025 | €6,41 | +4,06% | €6,16 | €6,58 | €6,07 | 7,9M |
| 28 abr. 2025 | €6,16 | +12,61% | €5,50 | €6,18 | €5,49 | 7,1M |
| 21 abr. 2025 | €5,47 | +6,84% | €5,12 | €5,48 | €5,07 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €11,35 | +1,89% | €11,20 | €11,58 | €10,61 | 9,4M |
| 1 may. 2026 | €11,14 | +19,14% | €9,42 | €11,44 | €8,55 | 23,3M |
| 1 abr. 2026 | €9,35 | +8,59% | €8,91 | €9,89 | €8,70 | 14,4M |
| 1 mar. 2026 | €8,61 | -9,84% | €9,20 | €9,41 | €8,14 | 17,7M |
| 1 feb. 2026 | €9,55 | +8,03% | €8,80 | €10,29 | €8,74 | 17,9M |
| 1 ene. 2026 | €8,84 | -4,95% | €9,34 | €9,75 | €8,59 | 15,5M |
| 1 dic. 2025 | €9,30 | +8,77% | €8,44 | €9,39 | €8,28 | 16,5M |
| 1 nov. 2025 | €8,55 | +6,08% | €8,07 | €8,55 | €7,30 | 15,1M |
| 1 oct. 2025 | €8,06 | +0,37% | €8,02 | €8,84 | €7,11 | 28,2M |
| 1 sept. 2025 | €8,03 | +5,52% | €7,62 | €8,43 | €7,26 | 17,3M |
| 1 ago. 2025 | €7,61 | -0,91% | €7,62 | €8,31 | €7,40 | 16,1M |
| 1 jul. 2025 | €7,68 | +1,72% | €7,60 | €8,44 | €7,15 | 23,0M |
| 1 jun. 2025 | €7,55 | +2,58% | €7,40 | €7,76 | €7,09 | 19,6M |
| 1 may. 2025 | €7,36 | +23,70% | €6,00 | €7,46 | €5,99 | 33,3M |
| 1 abr. 2025 | €5,95 | +15,76% | €5,18 | €5,97 | €4,24 | 21,2M |
| 1 mar. 2025 | €5,14 | -0,39% | €5,20 | €5,49 | €4,90 | 19,0M |
| 1 feb. 2025 | €5,16 | +21,41% | €4,10 | €5,24 | €3,95 | 27,9M |
| 1 ene. 2025 | €4,25 | +1,19% | €4,25 | €4,51 | €4,01 | 15,2M |
| 1 dic. 2024 | €4,20 | +3,45% | €3,98 | €4,49 | €3,98 | 15,2M |
| 1 nov. 2024 | €4,06 | -4,25% | €4,29 | €4,39 | €3,86 | 13,8M |
| 1 oct. 2024 | €4,24 | +0,95% | €4,22 | €4,71 | €4,16 | 20,0M |
| 1 sept. 2024 | €4,20 | +11,41% | €3,77 | €4,26 | €3,53 | 17,3M |
| 1 ago. 2024 | €3,77 | -1,57% | €3,78 | €3,82 | €3,37 | 15,9M |
| 1 jul. 2024 | €3,83 | -2,30% | €3,95 | €4,40 | €3,70 | 27,0M |
| 1 jun. 2024 | €3,92 | +1,82% | €3,88 | €4,09 | €3,78 | 20,2M |
| 1 may. 2024 | €3,85 | +0,52% | €3,40 | €3,98 | €3,12 | 28,8M |
| 1 abr. 2024 | €3,83 | +9,12% | €3,51 | €4,09 | €3,45 | 27,3M |
| 1 mar. 2024 | €3,51 | +6,36% | €3,34 | €3,54 | €3,16 | 22,6M |
| 1 feb. 2024 | €3,30 | +28,91% | €2,56 | €3,32 | €2,45 | 41,3M |
| 1 ene. 2024 | €2,56 | +5,79% | €2,44 | €2,66 | €2,41 | 16,9M |
| 1 dic. 2023 | €2,42 | -3,59% | €2,55 | €2,60 | €2,41 | 19,1M |
| 1 nov. 2023 | €2,51 | +28,72% | €1,97 | €2,69 | €1,94 | 40,3M |
| 1 oct. 2023 | €1,95 | -2,99% | €2,02 | €2,06 | €1,81 | 12,7M |
| 1 sept. 2023 | €2,01 | +2,03% | €1,97 | €2,03 | €1,89 | 12,7M |
| 1 ago. 2023 | €1,97 | -7,08% | €2,11 | €2,13 | €1,87 | 21,0M |
| 1 jul. 2023 | €2,12 | +20,45% | €1,77 | €2,14 | €1,77 | 20,0M |
| 1 jun. 2023 | €1,76 | -7,37% | €1,91 | €2,00 | €1,73 | 21,1M |
| 1 may. 2023 | €1,90 | -4,04% | €1,99 | €2,05 | €1,82 | 25,7M |
| 1 abr. 2023 | €1,98 | -9,59% | €2,20 | €2,22 | €1,95 | 20,1M |
| 1 mar. 2023 | €2,19 | -9,50% | €2,44 | €2,49 | €2,06 | 24,0M |
| 1 feb. 2023 | €2,42 | +3,42% | €2,33 | €2,85 | €2,30 | 32,4M |
| 1 ene. 2023 | €2,34 | +7,83% | €2,17 | €2,46 | €2,17 | 14,6M |
| 1 dic. 2022 | €2,17 | -2,69% | €2,27 | €2,30 | €2,02 | 15,1M |
| 1 nov. 2022 | €2,23 | +0,90% | €2,24 | €2,25 | €1,91 | 35,5M |
| 1 oct. 2022 | €2,21 | -12,65% | €2,49 | €2,66 | €1,96 | 29,9M |
| 1 sept. 2022 | €2,53 | -4,89% | €2,63 | €2,94 | €2,46 | 27,2M |
| 1 ago. 2022 | €2,66 | +12,24% | €2,38 | €2,82 | €2,27 | 28,7M |
| 1 jul. 2022 | €2,37 | +4,87% | €2,26 | €2,40 | €2,16 | 13,4M |
| 1 jun. 2022 | €2,26 | -15,36% | €2,70 | €2,74 | €2,19 | 17,9M |
| 1 may. 2022 | €2,67 | +0,75% | €2,61 | €2,78 | €2,33 | 21,7M |
| 1 abr. 2022 | €2,65 | -3,28% | €2,75 | €2,81 | €2,56 | 16,7M |
| 1 mar. 2022 | €2,74 | +9,16% | €2,53 | €2,97 | €2,06 | 58,2M |
| 1 feb. 2022 | €2,51 | -14,92% | €2,96 | €3,45 | €2,30 | 57,3M |
| 1 ene. 2022 | €2,95 | +9,67% | €2,70 | €3,11 | €2,69 | 34,3M |
| 1 dic. 2021 | €2,69 | +2,28% | €2,66 | €2,83 | €2,45 | 27,4M |
| 1 nov. 2021 | €2,63 | +4,78% | €2,51 | €3,09 | €2,51 | 53,3M |
| 1 oct. 2021 | €2,51 | -8,39% | €2,71 | €2,78 | €2,46 | 28,9M |
| 1 sept. 2021 | €2,74 | -2,14% | €2,81 | €2,89 | €2,63 | 30,8M |
| 1 ago. 2021 | €2,80 | +17,65% | €2,38 | €2,81 | €2,31 | 49,8M |
| 1 jul. 2021 | €2,38 | +1,71% | €2,35 | €2,49 | €2,07 | 34,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €11,35 | +22,04% | - | +22,04% | €9,34 | €11,58 | €8,14 | 98,1M |
| 2025 | €9,30 | +121,43% | - | +121,43% | €4,25 | €9,39 | €3,95 | 252,3M |
| 2024 | €4,20 | +73,55% | - | +73,55% | €2,44 | €4,71 | €2,41 | 266,3M |
| 2023 | €2,42 | +11,52% | - | +11,52% | €2,17 | €2,85 | €1,73 | 263,6M |
| 2022 | €2,17 | -19,33% | - | -19,33% | €2,70 | €3,45 | €1,91 | 355,9M |
| 2021 | €2,69 | +57,31% | - | +57,31% | €1,72 | €3,09 | €1,56 | 535,1M |
| 2020 | €1,71 | -36,43% | - | -36,43% | €2,69 | €2,79 | €1,00 | 854,3M |
| 2019 | €2,69 | +7,17% | - | +7,17% | €2,51 | €4,40 | €2,13 | 611,6M |
| 2018 | €2,51 | -34,46% | - | -34,46% | €3,90 | €4,28 | €2,36 | 463,6M |
| 2017 | €3,83 | -12,76% | - | -12,76% | €4,40 | €5,50 | €3,40 | 518,0M |
| 2016 | €4,39 | -14,42% | - | -14,42% | €5,10 | €5,15 | €2,94 | 466,7M |
| 2015 | €5,13 | +98,84% | - | +98,84% | €2,59 | €5,22 | €2,21 | 865,5M |
| 2014 | €2,58 | -31,75% | - | -31,75% | €3,80 | €4,50 | €1,65 | 747,9M |
| 2013 | €3,78 | +17,03% | - | +17,03% | €3,30 | €4,74 | €2,98 | 389,0M |
| 2012 | €3,23 | -0,92% | - | -0,92% | €3,29 | €3,99 | €1,91 | 321,7M |
| 2011 | €3,26 | -28,35% | - | -28,35% | €4,61 | €5,83 | €2,17 | 359,6M |
| 2010 | €4,55 | -20,59% | - | -20,59% | €5,79 | €6,37 | €3,54 | 593,5M |
| 2009 | €5,73 | +13,02% | - | +13,02% | €5,07 | €7,51 | €3,83 | 409,2M |
| 2008 | €5,07 | -60,17% | - | -60,17% | €12,73 | €13,22 | €3,64 | 378,6M |
| 2007 | €12,73 | +17,22% | - | +17,22% | €11,63 | €18,43 | €10,52 | 278,5M |
| 2006 | €10,86 | -3,12% | - | -3,12% | €11,31 | €14,71 | €10,02 | 226,2M |
| 2005 | €11,21 | +91,62% | - | +91,62% | €5,84 | €12,61 | €5,22 | 181,3M |
| 2004 | €5,85 | +72,06% | - | +72,06% | €3,40 | €5,90 | €3,39 | 120,0M |
| 2003 | €3,40 | +55,25% | - | +55,25% | €2,19 | €3,71 | €1,47 | 70,9M |
| 2002 | €2,19 | -34,43% | - | -34,43% | €3,35 | €4,11 | €2,06 | 29,9M |
| 2001 | €3,34 | +9,87% | - | +9,87% | €2,96 | €3,72 | €2,37 | 240,7M |
| 2000 | €3,04 | 0,00% | - | 0,00% | €3,01 | €3,04 | €2,96 | 553,9K |
Cómo se Comportó Koninklijke BAM Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Koninklijke BAM Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Koninklijke BAM
BAMNB
|
2,47B Large-cap | 6,87 % | 33,56 % | 37,44 % | 31,48 % | 23,25 % | 50,33 % | 494,24 % | 393,48 % | 220,62 % | 163,95 % | 3,09 % |
|
Ferrovial SE
FER
|
N/D | 3,46 % | 2,21 % | 6,27 % | 3,02 % | 7,12 % | 31,22 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % |
|
Koninklijke Heijmans
HEIJM
|
2,46B Large-cap | 8,03 % | 30,64 % | 48,49 % | 79,79 % | 63,18 % | 100,00 % | 993,32 % | 772,26 % | 1.433,06 % | 472,53 % | -0,63 % |
|
Arcadis N.V
ARCAD
|
2,77B Large-cap | -1,36 % | -0,17 % | 26,58 % | 26,58 % | 26,58 % | 27,88 % | 27,88 % | 27,88 % | 27,88 % | 27,88 % | 27,88 % |
|
Relx PLC
REN
|
N/D | -5,31 % | 2,81 % | -4,55 % | -18,65 % | -16,85 % | -36,87 % | -6,86 % | 28,67 % | 100,14 % | 398,28 % | 238,80 % |
| 137,51M Small-cap | 0,00 % | 33,33 % | -6,54 % | -7,41 % | -7,41 % | -8,26 % | -7,41 % | -7,41 % | -7,41 % | -7,41 % | -7,41 % |
Calcule sus Rendimientos de Inversión en Koninklijke BAM
Análisis de Rendimiento de Inversión a Largo Plazo
Koninklijke BAM stock price in Jul 2016 was €3,42, A €1.000,00 lump sum investment in Koninklijke BAM made 9 years ago would be worth approximately €3.456,14 today, representing a outstanding return of 245,61 %. This translates to an annualized return (CAGR) of 13,33 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.456,14
Rendimiento Anual (TCAC)
13,33 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Koninklijke BAM (BAMNB) durante los últimos 12 meses?
Durante los últimos 12 meses, Koninklijke BAM ha entregado un rendimiento total de 50,3%.
- Máximo de 52 semanas alcanzó 11,95 EUR el N/A.
- Mínimo de 52 semanas tocó 7,09 EUR el N/A.
- Precio Actual cotizando a 11,82 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Koninklijke BAM (BAMNB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Koninklijke BAM (bamnb) habría crecido a aproximadamente 49 348,00 EUR al July 19, 2026, representando un rendimiento total de 393,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Koninklijke BAM con el sector Industrials?
Koninklijke BAM (bamnb) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Koninklijke BAM habría crecido a 32 062,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Koninklijke BAM?
Koninklijke BAM (bamnb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 494,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Koninklijke BAM ha logrado históricamente?
Koninklijke BAM (bamnb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+50,3%), 3 years (+494,2%), 5 years (+393,5%), 10 years (+220,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.