Banco Comercial (BCP) | Historial de Precios y Rendimientos | 2012 - 2026
Gráfico de Precios Históricos de Banco Comercial
Datos de Precios Históricos de Banco Comercial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €0,97 | +2,11% | €0,97 | €0,98 | €0,96 | 43,6M |
| 12 jun. 2026 | €0,95 | +3,26% | €0,94 | €0,95 | €0,93 | 82,6M |
| 11 jun. 2026 | €0,92 | +1,10% | €0,92 | €0,92 | €0,91 | 33,9M |
| 10 jun. 2026 | €0,91 | -1,09% | €0,92 | €0,92 | €0,91 | 27,9M |
| 9 jun. 2026 | €0,92 | 0,00% | €0,93 | €0,94 | €0,92 | 43,7M |
| 8 jun. 2026 | €0,92 | -1,08% | €0,92 | €0,94 | €0,91 | 31,5M |
| 5 jun. 2026 | €0,93 | 0,00% | €0,93 | €0,93 | €0,92 | 29,0M |
| 4 jun. 2026 | €0,93 | 0,00% | €0,93 | €0,94 | €0,92 | 29,8M |
| 3 jun. 2026 | €0,93 | -1,06% | €0,94 | €0,95 | €0,93 | 44,4M |
| 2 jun. 2026 | €0,94 | 0,00% | €0,94 | €0,95 | €0,93 | 30,9M |
| 1 jun. 2026 | €0,94 | -3,09% | €0,94 | €0,95 | €0,93 | 53,5M |
| 29 may. 2026 | €0,97 | 0,00% | €0,98 | €0,98 | €0,97 | 111,8M |
| 28 may. 2026 | €0,97 | 0,00% | €0,97 | €0,98 | €0,97 | 39,8M |
| 27 may. 2026 | €0,97 | -1,02% | €0,99 | €0,99 | €0,97 | 58,7M |
| 26 may. 2026 | €0,98 | -1,01% | €0,99 | €1,00 | €0,98 | 47,6M |
| 25 may. 2026 | €0,99 | +3,12% | €0,97 | €0,99 | €0,97 | 48,9M |
| 22 may. 2026 | €0,96 | 0,00% | €0,97 | €0,97 | €0,96 | 56,5M |
| 21 may. 2026 | €0,96 | 0,00% | €0,96 | €0,97 | €0,95 | 67,7M |
| 20 may. 2026 | €0,96 | +3,23% | €0,93 | €0,96 | €0,93 | 85,7M |
| 19 may. 2026 | €0,93 | 0,00% | €0,93 | €0,94 | €0,93 | 44,7M |
| 18 may. 2026 | €0,93 | 0,00% | €0,92 | €0,94 | €0,91 | 47,1M |
| 15 may. 2026 | €0,93 | -1,06% | €0,94 | €0,94 | €0,93 | 45,5M |
| 14 may. 2026 | €0,94 | +2,17% | €0,92 | €0,94 | €0,92 | 45,8M |
| 13 may. 2026 | €0,92 | 0,00% | €0,93 | €0,93 | €0,91 | 38,8M |
| 12 may. 2026 | €0,92 | -1,08% | €0,92 | €0,93 | €0,91 | 29,4M |
| 11 may. 2026 | €0,93 | 0,00% | €0,93 | €0,94 | €0,92 | 38,3M |
| 8 may. 2026 | €0,93 | 0,00% | €0,93 | €0,93 | €0,92 | 35,5M |
| 7 may. 2026 | €0,93 | +1,09% | €0,92 | €0,94 | €0,90 | 115,4M |
| 6 may. 2026 | €0,92 | +3,37% | €0,90 | €0,92 | €0,90 | 85,6M |
| 5 may. 2026 | €0,89 | +1,14% | €0,88 | €0,90 | €0,88 | 29,6M |
| 4 may. 2026 | €0,88 | -3,30% | €0,91 | €0,91 | €0,88 | 54,2M |
| 30 abr. 2026 | €0,91 | +2,25% | €0,89 | €0,91 | €0,88 | 71,7M |
| 29 abr. 2026 | €0,89 | 0,00% | €0,89 | €0,90 | €0,89 | 29,3M |
| 28 abr. 2026 | €0,89 | +2,30% | €0,88 | €0,90 | €0,88 | 39,8M |
| 27 abr. 2026 | €0,87 | 0,00% | €0,87 | €0,88 | €0,87 | 24,4M |
| 24 abr. 2026 | €0,87 | -1,14% | €0,87 | €0,88 | €0,86 | 40,5M |
| 23 abr. 2026 | €0,88 | -1,12% | €0,88 | €0,88 | €0,87 | 29,1M |
| 22 abr. 2026 | €0,89 | +1,14% | €0,89 | €0,89 | €0,88 | 44,3M |
| 21 abr. 2026 | €0,88 | -1,12% | €0,89 | €0,90 | €0,88 | 38,5M |
| 20 abr. 2026 | €0,89 | -1,11% | €0,90 | €0,90 | €0,89 | 34,7M |
| 17 abr. 2026 | €0,90 | +1,12% | €0,89 | €0,91 | €0,88 | 49,5M |
| 16 abr. 2026 | €0,89 | -1,11% | €0,91 | €0,91 | €0,88 | 52,4M |
| 15 abr. 2026 | €0,90 | 0,00% | €0,90 | €0,91 | €0,90 | 32,3M |
| 14 abr. 2026 | €0,90 | +1,12% | €0,90 | €0,90 | €0,89 | 47,5M |
| 13 abr. 2026 | €0,89 | -1,11% | €0,89 | €0,89 | €0,88 | 53,6M |
| 10 abr. 2026 | €0,90 | -1,10% | €0,91 | €0,91 | €0,87 | 99,0M |
| 9 abr. 2026 | €0,91 | 0,00% | €0,91 | €0,91 | €0,90 | 37,3M |
| 8 abr. 2026 | €0,91 | +4,60% | €0,91 | €0,92 | €0,90 | 106,4M |
| 7 abr. 2026 | €0,87 | +1,16% | €0,87 | €0,89 | €0,87 | 76,2M |
| 2 abr. 2026 | €0,86 | -1,15% | €0,86 | €0,87 | €0,85 | 69,2M |
| 1 abr. 2026 | €0,87 | +4,82% | €0,86 | €0,87 | €0,86 | 73,7M |
| 31 mar. 2026 | €0,83 | +2,47% | €0,81 | €0,84 | €0,81 | 69,2M |
| 30 mar. 2026 | €0,81 | 0,00% | €0,81 | €0,81 | €0,80 | 39,1M |
| 27 mar. 2026 | €0,81 | -1,22% | €0,82 | €0,82 | €0,80 | 39,3M |
| 26 mar. 2026 | €0,82 | -1,20% | €0,82 | €0,83 | €0,81 | 56,6M |
| 25 mar. 2026 | €0,83 | +2,47% | €0,82 | €0,83 | €0,82 | 52,3M |
| 24 mar. 2026 | €0,81 | +1,25% | €0,81 | €0,81 | €0,79 | 37,7M |
| 23 mar. 2026 | €0,80 | +2,56% | €0,76 | €0,81 | €0,76 | 96,3M |
| 20 mar. 2026 | €0,78 | -1,27% | €0,81 | €0,81 | €0,78 | 57,2M |
| 19 mar. 2026 | €0,79 | -3,66% | €0,80 | €0,81 | €0,78 | 55,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €0,95 | +2,15% | €0,92 | €0,95 | €0,91 | 219,6M |
| 1 jun. 2026 | €0,93 | -4,12% | €0,94 | €0,95 | €0,92 | 187,6M |
| 25 may. 2026 | €0,97 | +1,04% | €0,97 | €1,00 | €0,97 | 306,9M |
| 18 may. 2026 | €0,96 | +3,23% | €0,92 | €0,97 | €0,91 | 301,8M |
| 11 may. 2026 | €0,93 | 0,00% | €0,93 | €0,94 | €0,91 | 197,8M |
| 4 may. 2026 | €0,93 | +2,20% | €0,91 | €0,94 | €0,88 | 320,3M |
| 27 abr. 2026 | €0,91 | +4,60% | €0,87 | €0,91 | €0,87 | 165,2M |
| 20 abr. 2026 | €0,87 | -3,33% | €0,90 | €0,90 | €0,86 | 187,1M |
| 13 abr. 2026 | €0,90 | 0,00% | €0,89 | €0,91 | €0,88 | 235,3M |
| 6 abr. 2026 | €0,90 | +4,65% | €0,87 | €0,92 | €0,87 | 318,8M |
| 30 mar. 2026 | €0,86 | +6,17% | €0,81 | €0,87 | €0,80 | 251,2M |
| 23 mar. 2026 | €0,81 | +3,85% | €0,76 | €0,83 | €0,76 | 282,1M |
| 16 mar. 2026 | €0,78 | -1,27% | €0,79 | €0,82 | €0,78 | 235,7M |
| 9 mar. 2026 | €0,79 | -2,47% | €0,79 | €0,84 | €0,78 | 244,9M |
| 2 mar. 2026 | €0,81 | -8,99% | €0,86 | €0,87 | €0,80 | 422,4M |
| 23 feb. 2026 | €0,89 | -2,20% | €0,91 | €0,94 | €0,89 | 433,8M |
| 16 feb. 2026 | €0,91 | +5,81% | €0,87 | €0,91 | €0,86 | 178,9M |
| 9 feb. 2026 | €0,86 | -5,49% | €0,92 | €0,94 | €0,85 | 298,2M |
| 2 feb. 2026 | €0,91 | 0,00% | €0,91 | €0,95 | €0,89 | 325,1M |
| 26 ene. 2026 | €0,91 | +2,25% | €0,89 | €0,93 | €0,89 | 351,5M |
| 19 ene. 2026 | €0,89 | -1,11% | €0,89 | €0,91 | €0,87 | 275,9M |
| 12 ene. 2026 | €0,90 | +2,27% | €0,88 | €0,91 | €0,87 | 258,3M |
| 5 ene. 2026 | €0,88 | -2,22% | €0,90 | €0,91 | €0,87 | 292,9M |
| 29 dic. 2025 | €0,90 | +1,12% | €0,89 | €0,91 | €0,88 | 154,9M |
| 22 dic. 2025 | €0,89 | -1,11% | €0,90 | €0,90 | €0,88 | 84,8M |
| 15 dic. 2025 | €0,90 | +5,88% | €0,86 | €0,90 | €0,86 | 244,5M |
| 8 dic. 2025 | €0,85 | 0,00% | €0,85 | €0,88 | €0,83 | 264,1M |
| 1 dic. 2025 | €0,85 | +3,66% | €0,82 | €0,87 | €0,81 | 291,8M |
| 24 nov. 2025 | €0,82 | +5,13% | €0,79 | €0,82 | €0,77 | 340,5M |
| 17 nov. 2025 | €0,78 | -4,88% | €0,82 | €0,82 | €0,77 | 200,1M |
| 10 nov. 2025 | €0,82 | +6,49% | €0,78 | €0,82 | €0,78 | 337,0M |
| 3 nov. 2025 | €0,77 | 0,00% | €0,76 | €0,79 | €0,75 | 266,0M |
| 27 oct. 2025 | €0,77 | +1,32% | €0,76 | €0,79 | €0,75 | 368,5M |
| 20 oct. 2025 | €0,76 | +2,70% | €0,75 | €0,77 | €0,75 | 203,0M |
| 13 oct. 2025 | €0,74 | -1,33% | €0,75 | €0,77 | €0,74 | 222,0M |
| 6 oct. 2025 | €0,75 | -1,32% | €0,76 | €0,76 | €0,75 | 205,3M |
| 29 sept. 2025 | €0,76 | +1,33% | €0,75 | €0,78 | €0,74 | 220,3M |
| 22 sept. 2025 | €0,75 | +2,74% | €0,74 | €0,75 | €0,72 | 254,4M |
| 15 sept. 2025 | €0,73 | +1,39% | €0,72 | €0,73 | €0,71 | 255,2M |
| 8 sept. 2025 | €0,72 | +1,41% | €0,72 | €0,73 | €0,70 | 209,9M |
| 1 sept. 2025 | €0,71 | -1,39% | €0,73 | €0,74 | €0,71 | 254,4M |
| 25 ago. 2025 | €0,72 | -6,49% | €0,77 | €0,78 | €0,71 | 771,6M |
| 18 ago. 2025 | €0,77 | 0,00% | €0,77 | €0,80 | €0,77 | 371,9M |
| 11 ago. 2025 | €0,77 | +1,32% | €0,76 | €0,79 | €0,75 | 340,6M |
| 4 ago. 2025 | €0,76 | +7,04% | €0,72 | €0,76 | €0,72 | 458,0M |
| 28 jul. 2025 | €0,71 | +2,90% | €0,70 | €0,74 | €0,68 | 533,3M |
| 21 jul. 2025 | €0,69 | +2,99% | €0,67 | €0,69 | €0,66 | 331,0M |
| 14 jul. 2025 | €0,67 | +1,52% | €0,65 | €0,68 | €0,65 | 220,6M |
| 7 jul. 2025 | €0,66 | -1,49% | €0,67 | €0,68 | €0,65 | 332,3M |
| 30 jun. 2025 | €0,67 | +1,52% | €0,66 | €0,67 | €0,65 | 242,7M |
| 23 jun. 2025 | €0,66 | 0,00% | €0,66 | €0,68 | €0,64 | 284,5M |
| 16 jun. 2025 | €0,66 | -1,49% | €0,68 | €0,70 | €0,64 | 472,0M |
| 9 jun. 2025 | €0,67 | 0,00% | €0,67 | €0,68 | €0,66 | 266,9M |
| 2 jun. 2025 | €0,67 | -2,90% | €0,68 | €0,69 | €0,66 | 335,9M |
| 26 may. 2025 | €0,69 | +4,55% | €0,67 | €0,70 | €0,66 | 418,4M |
| 19 may. 2025 | €0,66 | +6,45% | €0,63 | €0,67 | €0,62 | 553,6M |
| 12 may. 2025 | €0,62 | +5,08% | €0,60 | €0,64 | €0,60 | 469,7M |
| 5 may. 2025 | €0,59 | +1,72% | €0,58 | €0,60 | €0,57 | 389,7M |
| 28 abr. 2025 | €0,58 | +1,75% | €0,57 | €0,59 | €0,56 | 397,6M |
| 21 abr. 2025 | €0,57 | +5,56% | €0,54 | €0,57 | €0,54 | 254,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €0,95 | -2,06% | €0,94 | €0,95 | €0,91 | 407,1M |
| 1 may. 2026 | €0,97 | +6,59% | €0,91 | €1,00 | €0,88 | 1,1B |
| 1 abr. 2026 | €0,91 | +9,64% | €0,86 | €0,92 | €0,85 | 1,0B |
| 1 mar. 2026 | €0,83 | -6,74% | €0,86 | €0,87 | €0,76 | 1,3B |
| 1 feb. 2026 | €0,89 | -2,20% | €0,91 | €0,95 | €0,85 | 1,2B |
| 1 ene. 2026 | €0,91 | +1,11% | €0,89 | €0,93 | €0,87 | 1,2B |
| 1 dic. 2025 | €0,90 | +9,76% | €0,82 | €0,90 | €0,81 | 983,7M |
| 1 nov. 2025 | €0,82 | +6,49% | €0,76 | €0,82 | €0,75 | 1,1B |
| 1 oct. 2025 | €0,77 | +2,67% | €0,75 | €0,79 | €0,74 | 1,1B |
| 1 sept. 2025 | €0,75 | +4,17% | €0,73 | €0,76 | €0,70 | 1,1B |
| 1 ago. 2025 | €0,72 | 0,00% | €0,72 | €0,80 | €0,71 | 2,1B |
| 1 jul. 2025 | €0,72 | +9,09% | €0,66 | €0,74 | €0,65 | 1,5B |
| 1 jun. 2025 | €0,66 | -4,35% | €0,68 | €0,70 | €0,64 | 1,4B |
| 1 may. 2025 | €0,69 | +23,21% | €0,57 | €0,70 | €0,57 | 2,0B |
| 1 abr. 2025 | €0,56 | 0,00% | €0,56 | €0,58 | €0,44 | 1,8B |
| 1 mar. 2025 | €0,56 | +3,70% | €0,53 | €0,58 | €0,51 | 1,7B |
| 1 feb. 2025 | €0,54 | +5,88% | €0,49 | €0,59 | €0,49 | 1,5B |
| 1 ene. 2025 | €0,51 | +10,87% | €0,47 | €0,52 | €0,44 | 1,6B |
| 1 dic. 2024 | €0,46 | +2,22% | €0,44 | €0,47 | €0,43 | 961,0M |
| 1 nov. 2024 | €0,45 | -2,17% | €0,46 | €0,47 | €0,43 | 1,1B |
| 1 oct. 2024 | €0,46 | +12,20% | €0,41 | €0,47 | €0,39 | 1,5B |
| 1 sept. 2024 | €0,41 | -2,38% | €0,42 | €0,42 | €0,40 | 1,1B |
| 1 ago. 2024 | €0,42 | +7,69% | €0,39 | €0,42 | €0,34 | 1,4B |
| 1 jul. 2024 | €0,39 | +14,71% | €0,34 | €0,40 | €0,34 | 1,5B |
| 1 jun. 2024 | €0,34 | -8,11% | €0,38 | €0,38 | €0,32 | 1,4B |
| 1 may. 2024 | €0,37 | +12,12% | €0,33 | €0,37 | €0,32 | 1,8B |
| 1 abr. 2024 | €0,33 | +6,45% | €0,31 | €0,33 | €0,29 | 1,6B |
| 1 mar. 2024 | €0,31 | +14,81% | €0,27 | €0,31 | €0,26 | 1,4B |
| 1 feb. 2024 | €0,27 | 0,00% | €0,27 | €0,28 | €0,25 | 1,2B |
| 1 ene. 2024 | €0,27 | 0,00% | €0,28 | €0,31 | €0,26 | 1,8B |
| 1 dic. 2023 | €0,27 | -12,90% | €0,31 | €0,33 | €0,27 | 2,2B |
| 1 nov. 2023 | €0,31 | +6,90% | €0,29 | €0,31 | €0,27 | 1,9B |
| 1 oct. 2023 | €0,29 | +11,54% | €0,26 | €0,29 | €0,26 | 1,7B |
| 1 sept. 2023 | €0,26 | 0,00% | €0,26 | €0,27 | €0,24 | 1,4B |
| 1 ago. 2023 | €0,26 | +4,00% | €0,25 | €0,26 | €0,23 | 1,1B |
| 1 jul. 2023 | €0,25 | +13,64% | €0,22 | €0,27 | €0,22 | 1,5B |
| 1 jun. 2023 | €0,22 | +4,76% | €0,21 | €0,23 | €0,20 | 1,0B |
| 1 may. 2023 | €0,21 | -8,70% | €0,23 | €0,24 | €0,20 | 1,4B |
| 1 abr. 2023 | €0,23 | +15,00% | €0,20 | €0,24 | €0,20 | 1,7B |
| 1 mar. 2023 | €0,20 | -13,04% | €0,23 | €0,23 | €0,17 | 2,7B |
| 1 feb. 2023 | €0,23 | +15,00% | €0,20 | €0,23 | €0,19 | 2,3B |
| 1 ene. 2023 | €0,20 | +33,33% | €0,15 | €0,20 | €0,15 | 2,6B |
| 1 dic. 2022 | €0,15 | 0,00% | €0,15 | €0,15 | €0,14 | 1,1B |
| 1 nov. 2022 | €0,15 | +7,14% | €0,15 | €0,16 | €0,14 | 1,8B |
| 1 oct. 2022 | €0,14 | +16,67% | €0,12 | €0,15 | €0,12 | 1,6B |
| 1 sept. 2022 | €0,12 | -20,00% | €0,14 | €0,16 | €0,12 | 1,8B |
| 1 ago. 2022 | €0,15 | +7,14% | €0,14 | €0,16 | €0,14 | 1,1B |
| 1 jul. 2022 | €0,14 | -17,65% | €0,16 | €0,17 | €0,13 | 1,9B |
| 1 jun. 2022 | €0,17 | -10,53% | €0,19 | €0,20 | €0,16 | 2,2B |
| 1 may. 2022 | €0,19 | +26,67% | €0,15 | €0,20 | €0,14 | 2,4B |
| 1 abr. 2022 | €0,15 | -11,76% | €0,17 | €0,18 | €0,15 | 1,9B |
| 1 mar. 2022 | €0,17 | 0,00% | €0,17 | €0,18 | €0,12 | 3,8B |
| 1 feb. 2022 | €0,17 | +13,33% | €0,15 | €0,20 | €0,15 | 2,4B |
| 1 ene. 2022 | €0,15 | +7,14% | €0,14 | €0,17 | €0,14 | 1,7B |
| 1 dic. 2021 | €0,14 | 0,00% | €0,14 | €0,15 | €0,13 | 1,1B |
| 1 nov. 2021 | €0,14 | -12,50% | €0,16 | €0,16 | €0,14 | 1,4B |
| 1 oct. 2021 | €0,16 | 0,00% | €0,15 | €0,17 | €0,15 | 1,8B |
| 1 sept. 2021 | €0,16 | +23,08% | €0,13 | €0,16 | €0,12 | 1,4B |
| 1 ago. 2021 | €0,13 | +8,33% | €0,12 | €0,13 | €0,12 | 797,9M |
| 1 jul. 2021 | €0,12 | -14,29% | €0,14 | €0,14 | €0,12 | 917,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0,95 | +5,56% | - | +5,56% | €0,89 | €1,00 | €0,76 | 6,3B |
| 2025 | €0,90 | +95,65% | - | +95,65% | €0,47 | €0,90 | €0,44 | 17,8B |
| 2024 | €0,46 | +70,37% | - | +70,37% | €0,28 | €0,47 | €0,25 | 16,8B |
| 2023 | €0,27 | +80,00% | - | +80,00% | €0,15 | €0,33 | €0,15 | 21,4B |
| 2022 | €0,15 | +7,14% | - | +7,14% | €0,14 | €0,20 | €0,12 | 23,7B |
| 2021 | €0,14 | +16,67% | - | +16,67% | €0,12 | €0,17 | €0,11 | 14,0B |
| 2020 | €0,12 | -40,00% | - | -40,00% | €0,20 | €0,21 | €0,07 | 13,8B |
| 2019 | €0,20 | -13,04% | - | -13,04% | €0,23 | €0,29 | €0,17 | 11,1B |
| 2018 | €0,23 | -14,81% | - | -14,81% | €0,27 | €0,34 | €0,21 | 12,0B |
| 2017 | €0,27 | +50,00% | - | +50,00% | €0,18 | €0,27 | €0,13 | 18,4B |
| 2016 | €0,18 | -70,97% | - | -70,97% | €0,62 | €0,67 | €0,18 | 5,9B |
| 2015 | €0,62 | -26,19% | - | -26,19% | €0,87 | €1,28 | €0,52 | 5,2B |
| 2014 | €0,84 | -32,80% | - | -32,80% | €1,27 | €1,82 | €0,84 | 5,9B |
| 2013 | €1,25 | +123,21% | - | +123,21% | €0,58 | €1,40 | €0,55 | 4,6B |
| 2012 | €0,56 | -15,15% | - | -15,15% | €0,67 | €1,06 | €0,35 | 3,1B |
| 2011 | €0,66 | -75,82% | - | -75,82% | €2,76 | €3,08 | €0,47 | 2,4B |
| 2010 | €2,73 | -31,06% | - | -31,06% | €3,98 | €4,37 | €2,60 | 1,5B |
| 2009 | €3,96 | +3,66% | - | +3,66% | €3,81 | €5,03 | €2,60 | 948,5M |
| 2008 | €3,82 | -68,94% | - | -68,94% | €12,34 | €12,38 | €3,21 | 934,6M |
| 2007 | €12,30 | +4,24% | - | +4,24% | €11,80 | €18,11 | €10,83 | 1,5B |
| 2006 | €11,80 | +20,16% | - | +20,16% | €9,82 | €12,13 | €9,01 | 800,7M |
| 2005 | €9,82 | +23,37% | - | +23,37% | €7,92 | €10,07 | €7,92 | 615,4M |
| 2004 | €7,96 | +6,70% | - | +6,70% | €7,46 | €9,23 | €6,99 | 429,3M |
| 2003 | €7,46 | -22,29% | - | -22,29% | €9,60 | €10,15 | €5,18 | 259,6M |
| 2002 | €9,60 | -49,92% | - | -49,92% | €19,17 | €19,17 | €7,20 | 197,1M |
| 2001 | €19,17 | -19,45% | - | -19,45% | €23,80 | €24,18 | €14,11 | 169,3M |
| 2000 | €23,80 | 0,00% | - | 0,00% | €23,59 | €25,19 | €21,48 | 234,7M |
Cómo se Comportó Banco Comercial Frente al Mercado
Banco Comercial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco Comercial
BCP
|
10,10B Large-cap | 5,43 % | 4,30 % | 22,78 % | 12,79 % | 7,78 % | 41,79 % | 331,82 % | 533,33 % | 280,00 % | -53,66 % | -89,65 % |
|
EDP Renováveis S.A
EDPR
|
14,22B Large-cap | -3,78 % | -0,81 % | -0,88 % | -0,88 % | -0,88 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % | 4,13 % |
|
Flexdeal S.A
FLEXD
|
17,10M Small-cap | 0,00 % | 0,00 % | 4,17 % | 4,60 % | 0,00 % | 4,17 % | 5,04 % | 3,31 % | 0,00 % | 0,00 % | 0,00 % |
| 18,73B Large-cap | 0,23 % | 3,50 % | -1,56 % | -1,56 % | -1,56 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | 2,76 % | |
|
Raize Instituição de
MLRZE
|
6,50M Small-cap | 0,72 % | 3,70 % | 1,45 % | 1,45 % | 1,45 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % |
|
Galp Energia SGPS
GALP
|
14,25B Large-cap | -5,29 % | -6,54 % | -10,97 % | 28,88 % | 25,80 % | 21,17 % | 72,25 % | 94,11 % | 57,63 % | 24,72 % | 207,89 % |
Calcule sus Rendimientos de Inversión en Banco Comercial
Análisis de Rendimiento de Inversión a Largo Plazo
Banco Comercial stock price in Jul 2016 was €0,26, A €1.000,00 lump sum investment in Banco Comercial made 9 years ago would be worth approximately €3.730,77 today, representing a outstanding return of 273,08 %. This translates to an annualized return (CAGR) of 14,21 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banco Comercial (BCP) durante los últimos 12 meses?
Durante los últimos 12 meses, Banco Comercial ha entregado un rendimiento total de 41,8%.
- Máximo de 52 semanas alcanzó 1,00 EUR el N/A.
- Mínimo de 52 semanas tocó 0,64 EUR el N/A.
- Precio Actual cotizando a 0,97 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Banco Comercial (BCP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Banco Comercial (bcp) habría crecido a aproximadamente 63 333,00 EUR al July 19, 2026, representando un rendimiento total de 533,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banco Comercial con el sector Financial Services?
Banco Comercial (bcp) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Banco Comercial habría crecido a 38 000,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banco Comercial?
Banco Comercial (bcp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 533,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banco Comercial ha logrado históricamente?
Banco Comercial (bcp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,8%), 3 years (+331,8%), 5 years (+533,3%), 10 years (+280,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.