BE Semiconductor (BESI) | Historial de Precios y Rendimientos | 1998 - 2025
BE Semiconductor Industries N.V. | Large-cap | Technology
BE Semiconductor Industries N.V. | Large-cap | Technology
Gráfico de Precios Históricos de BE Semiconductor
Datos de Precios Históricos de BE Semiconductor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €126,90 | +3,34% | €121,00 | €128,20 | €120,80 | 548,9K |
| 22 sept. 2025 | €122,80 | +1,07% | €122,90 | €123,50 | €121,65 | 368,6K |
| 19 sept. 2025 | €121,50 | -2,64% | €124,00 | €124,20 | €121,50 | 632,3K |
| 18 sept. 2025 | €124,80 | +7,91% | €117,40 | €124,90 | €116,70 | 953,2K |
| 17 sept. 2025 | €115,65 | -0,81% | €117,00 | €117,20 | €112,55 | 521,4K |
| 16 sept. 2025 | €116,60 | -1,31% | €120,90 | €121,05 | €116,45 | 616,8K |
| 15 sept. 2025 | €118,15 | +5,63% | €112,70 | €118,95 | €112,70 | 690,0K |
| 12 sept. 2025 | €111,85 | -1,58% | €114,50 | €114,80 | €110,75 | 416,8K |
| 11 sept. 2025 | €113,65 | +1,16% | €112,00 | €114,95 | €111,75 | 309,2K |
| 10 sept. 2025 | €112,35 | +0,81% | €112,75 | €114,10 | €112,00 | 294,7K |
| 9 sept. 2025 | €111,45 | +0,54% | €110,95 | €112,75 | €110,70 | 308,6K |
| 8 sept. 2025 | €110,85 | +1,98% | €109,20 | €111,05 | €108,50 | 233,7K |
| 5 sept. 2025 | €108,70 | +1,45% | €108,10 | €109,60 | €107,70 | 316,0K |
| 4 sept. 2025 | €107,15 | +1,28% | €106,20 | €107,85 | €105,40 | 336,9K |
| 3 sept. 2025 | €105,80 | -1,03% | €108,90 | €109,35 | €105,80 | 440,6K |
| 2 sept. 2025 | €106,90 | -7,45% | €114,55 | €115,10 | €106,90 | 586,2K |
| 1 sept. 2025 | €115,50 | +0,35% | €114,65 | €116,95 | €113,60 | 165,4K |
| 29 ago. 2025 | €115,10 | -3,88% | €119,40 | €120,30 | €115,10 | 422,2K |
| 28 ago. 2025 | €119,75 | -0,04% | €119,70 | €121,30 | €118,10 | 346,9K |
| 27 ago. 2025 | €119,80 | -0,75% | €120,90 | €123,15 | €119,80 | 239,2K |
| 26 ago. 2025 | €120,70 | +1,30% | €119,55 | €121,10 | €118,00 | 672,1K |
| 25 ago. 2025 | €119,15 | +0,13% | €118,80 | €119,85 | €118,35 | 130,7K |
| 22 ago. 2025 | €119,00 | +3,07% | €114,55 | €119,15 | €114,45 | 314,6K |
| 21 ago. 2025 | €115,45 | -1,41% | €117,65 | €118,10 | €114,85 | 169,2K |
| 20 ago. 2025 | €117,10 | -1,93% | €118,15 | €119,80 | €116,60 | 255,5K |
| 19 ago. 2025 | €119,40 | +1,36% | €118,65 | €119,95 | €117,90 | 274,2K |
| 18 ago. 2025 | €117,80 | -0,63% | €118,60 | €118,90 | €117,00 | 206,0K |
| 15 ago. 2025 | €118,55 | -3,34% | €122,00 | €122,75 | €117,15 | 576,9K |
| 14 ago. 2025 | €122,65 | -0,69% | €123,60 | €124,30 | €122,30 | 342,6K |
| 13 ago. 2025 | €123,50 | -0,20% | €124,55 | €125,30 | €123,35 | 313,0K |
| 12 ago. 2025 | €123,75 | +1,81% | €121,00 | €124,10 | €120,20 | 301,1K |
| 11 ago. 2025 | €121,55 | +0,66% | €121,40 | €121,95 | €120,15 | 238,9K |
| 8 ago. 2025 | €120,75 | +0,67% | €120,00 | €121,30 | €119,20 | 201,9K |
| 7 ago. 2025 | €119,95 | +4,49% | €116,15 | €120,78 | €115,85 | 358,0K |
| 6 ago. 2025 | €114,80 | -0,43% | €115,80 | €116,60 | €114,10 | 242,4K |
| 5 ago. 2025 | €115,30 | -2,62% | €119,30 | €120,40 | €114,90 | 289,6K |
| 4 ago. 2025 | €118,40 | +1,07% | €118,65 | €119,40 | €117,75 | 266,1K |
| 1 ago. 2025 | €117,15 | -1,64% | €117,60 | €118,55 | €115,70 | 302,2K |
| 31 jul. 2025 | €119,10 | -2,70% | €123,35 | €124,85 | €117,70 | 531,5K |
| 30 jul. 2025 | €122,40 | +2,00% | €120,35 | €123,35 | €120,05 | 281,5K |
| 29 jul. 2025 | €120,00 | -2,28% | €123,05 | €123,15 | €119,45 | 355,7K |
| 28 jul. 2025 | €122,80 | +4,87% | €120,95 | €124,25 | €120,20 | 525,2K |
| 25 jul. 2025 | €117,10 | -7,80% | €125,45 | €125,65 | €116,65 | 913,7K |
| 24 jul. 2025 | €127,00 | +2,71% | €124,00 | €134,15 | €124,00 | 1,1M |
| 23 jul. 2025 | €123,65 | -1,71% | €125,65 | €126,45 | €123,10 | 536,8K |
| 22 jul. 2025 | €125,80 | -3,34% | €129,00 | €129,80 | €125,75 | 352,1K |
| 21 jul. 2025 | €130,15 | +1,72% | €128,00 | €130,15 | €127,95 | 358,3K |
| 18 jul. 2025 | €127,95 | +0,35% | €127,65 | €129,45 | €127,20 | 355,3K |
| 17 jul. 2025 | €127,50 | +6,29% | €123,80 | €127,50 | €123,10 | 453,7K |
| 16 jul. 2025 | €119,95 | -5,03% | €122,50 | €124,10 | €119,85 | 561,9K |
| 15 jul. 2025 | €126,30 | +1,32% | €125,00 | €126,65 | €124,75 | 444,3K |
| 14 jul. 2025 | €124,65 | -1,97% | €123,45 | €125,40 | €122,55 | 429,1K |
| 11 jul. 2025 | €127,15 | -0,20% | €127,20 | €127,30 | €125,25 | 265,9K |
| 10 jul. 2025 | €127,40 | +4,47% | €122,65 | €127,75 | €122,45 | 622,3K |
| 9 jul. 2025 | €121,95 | -0,20% | €122,15 | €123,35 | €121,20 | 279,2K |
| 8 jul. 2025 | €122,20 | +0,66% | €121,35 | €122,85 | €120,40 | 337,4K |
| 7 jul. 2025 | €121,40 | +0,29% | €120,60 | €122,80 | €120,05 | 328,7K |
| 4 jul. 2025 | €121,05 | -0,74% | €120,85 | €121,65 | €119,55 | 233,7K |
| 3 jul. 2025 | €121,95 | -1,05% | €123,00 | €123,05 | €119,85 | 444,2K |
| 2 jul. 2025 | €123,25 | +0,90% | €122,15 | €124,35 | €120,65 | 391,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €126,90 | +4,44% | €122,90 | €128,20 | €120,80 | 917,5K |
| 15 sept. 2025 | €121,50 | +8,63% | €112,70 | €124,90 | €112,55 | 3,4M |
| 8 sept. 2025 | €111,85 | +2,90% | €109,20 | €114,95 | €108,50 | 1,6M |
| 1 sept. 2025 | €108,70 | -5,56% | €114,65 | €116,95 | €105,40 | 1,8M |
| 25 ago. 2025 | €115,10 | -3,28% | €118,80 | €123,15 | €115,10 | 1,8M |
| 18 ago. 2025 | €119,00 | +0,38% | €118,60 | €119,95 | €114,45 | 1,2M |
| 11 ago. 2025 | €118,55 | -1,82% | €121,40 | €125,30 | €117,15 | 1,8M |
| 4 ago. 2025 | €120,75 | +3,07% | €118,65 | €121,30 | €114,10 | 1,4M |
| 28 jul. 2025 | €117,15 | +0,04% | €120,95 | €124,85 | €115,70 | 2,0M |
| 21 jul. 2025 | €117,10 | -8,48% | €128,00 | €134,15 | €116,65 | 3,3M |
| 14 jul. 2025 | €127,95 | +0,63% | €123,45 | €129,45 | €119,85 | 2,2M |
| 7 jul. 2025 | €127,15 | +5,04% | €120,60 | €127,75 | €120,05 | 1,8M |
| 30 jun. 2025 | €121,05 | -7,21% | €130,80 | €131,00 | €119,55 | 2,0M |
| 23 jun. 2025 | €130,45 | +5,93% | €123,35 | €132,35 | €123,20 | 2,3M |
| 16 jun. 2025 | €123,15 | -2,18% | €126,00 | €129,40 | €119,05 | 2,5M |
| 9 jun. 2025 | €125,90 | +10,83% | €113,35 | €131,05 | €112,70 | 3,4M |
| 2 jun. 2025 | €113,60 | +6,62% | €104,25 | €113,60 | €103,25 | 1,7M |
| 26 may. 2025 | €106,55 | +1,19% | €108,00 | €114,10 | €106,45 | 1,7M |
| 19 may. 2025 | €105,30 | -7,06% | €112,00 | €112,45 | €102,40 | 1,9M |
| 12 may. 2025 | €113,30 | +5,00% | €110,50 | €120,60 | €110,50 | 3,1M |
| 5 may. 2025 | €107,90 | +8,22% | €100,60 | €110,05 | €96,84 | 2,8M |
| 28 abr. 2025 | €99,70 | +2,74% | €97,50 | €100,35 | €92,74 | 2,2M |
| 21 abr. 2025 | €97,04 | +3,26% | €93,26 | €105,30 | €90,50 | 3,1M |
| 14 abr. 2025 | €93,98 | +12,96% | €86,32 | €97,38 | €85,68 | 2,7M |
| 7 abr. 2025 | €83,20 | -6,35% | €81,20 | €93,00 | €79,62 | 4,5M |
| 31 mar. 2025 | €88,84 | -9,84% | €96,64 | €98,44 | €85,68 | 2,7M |
| 24 mar. 2025 | €98,54 | -5,30% | €105,70 | €109,30 | €98,16 | 1,9M |
| 17 mar. 2025 | €104,05 | -1,93% | €106,05 | €109,65 | €102,15 | 2,0M |
| 10 mar. 2025 | €106,10 | +4,89% | €102,85 | €107,30 | €94,84 | 2,8M |
| 3 mar. 2025 | €101,15 | -4,93% | €106,65 | €108,00 | €99,82 | 2,6M |
| 24 feb. 2025 | €106,40 | -11,11% | €118,95 | €119,65 | €104,55 | 2,4M |
| 17 feb. 2025 | €119,70 | +2,00% | €117,60 | €121,90 | €103,65 | 4,3M |
| 10 feb. 2025 | €117,35 | +1,69% | €115,85 | €118,20 | €112,75 | 2,3M |
| 3 feb. 2025 | €115,40 | -7,46% | €118,65 | €123,95 | €114,95 | 1,9M |
| 27 ene. 2025 | €124,70 | -8,24% | €124,35 | €129,10 | €119,55 | 3,3M |
| 20 ene. 2025 | €135,90 | -7,61% | €148,10 | €148,30 | €135,75 | 1,9M |
| 13 ene. 2025 | €147,10 | +2,19% | €141,75 | €151,10 | €135,25 | 2,0M |
| 6 ene. 2025 | €143,95 | +6,16% | €138,20 | €152,75 | €136,60 | 2,3M |
| 30 dic. 2024 | €135,60 | +1,46% | €134,00 | €137,95 | €132,10 | 1,1M |
| 23 dic. 2024 | €133,65 | +2,34% | €130,05 | €137,45 | €130,05 | 1,0M |
| 16 dic. 2024 | €130,60 | +2,75% | €126,45 | €131,90 | €125,65 | 2,2M |
| 9 dic. 2024 | €127,10 | +2,58% | €124,95 | €128,45 | €123,85 | 2,1M |
| 2 dic. 2024 | €123,90 | +9,65% | €112,45 | €124,35 | €111,70 | 2,8M |
| 25 nov. 2024 | €113,00 | +0,18% | €112,65 | €115,25 | €107,90 | 2,6M |
| 18 nov. 2024 | €112,80 | -1,36% | €112,65 | €114,35 | €105,10 | 2,6M |
| 11 nov. 2024 | €114,35 | +4,43% | €111,20 | €119,15 | €108,65 | 3,8M |
| 4 nov. 2024 | €109,50 | +8,31% | €100,15 | €111,20 | €97,64 | 3,0M |
| 28 oct. 2024 | €101,10 | -4,31% | €106,00 | €107,20 | €96,60 | 1,9M |
| 21 oct. 2024 | €105,65 | +1,88% | €103,65 | €106,40 | €95,82 | 2,6M |
| 14 oct. 2024 | €103,70 | -5,90% | €110,50 | €114,30 | €98,40 | 2,7M |
| 7 oct. 2024 | €110,20 | -2,13% | €113,05 | €113,35 | €107,45 | 1,3M |
| 30 sept. 2024 | €112,60 | -1,18% | €112,95 | €115,55 | €109,70 | 1,5M |
| 23 sept. 2024 | €113,95 | +2,11% | €108,90 | €114,85 | €106,50 | 1,9M |
| 16 sept. 2024 | €111,60 | -1,37% | €112,50 | €117,95 | €110,55 | 1,5M |
| 9 sept. 2024 | €113,15 | +9,06% | €104,70 | €114,30 | €103,75 | 1,5M |
| 2 sept. 2024 | €103,75 | -11,93% | €117,80 | €119,20 | €103,10 | 1,8M |
| 26 ago. 2024 | €117,80 | -1,46% | €118,00 | €122,95 | €116,25 | 1,8M |
| 19 ago. 2024 | €119,55 | -1,24% | €120,90 | €124,95 | €117,80 | 1,4M |
| 12 ago. 2024 | €121,05 | +7,89% | €114,00 | €123,10 | €112,75 | 1,8M |
| 5 ago. 2024 | €112,20 | +7,47% | €93,08 | €116,30 | €91,20 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €126,90 | +10,25% | €114,65 | €128,20 | €105,40 | 7,7M |
| 1 ago. 2025 | €115,10 | -3,36% | €117,60 | €125,30 | €114,10 | 6,5M |
| 1 jul. 2025 | €119,10 | -6,26% | €126,35 | €134,15 | €116,65 | 10,6M |
| 1 jun. 2025 | €127,05 | +19,24% | €104,25 | €132,35 | €103,25 | 10,3M |
| 1 may. 2025 | €106,55 | +13,06% | €96,48 | €120,60 | €96,28 | 10,1M |
| 1 abr. 2025 | €94,24 | -1,03% | €96,60 | €105,30 | €79,62 | 14,2M |
| 1 mar. 2025 | €95,22 | -10,51% | €106,65 | €109,65 | €94,84 | 9,7M |
| 1 feb. 2025 | €106,40 | -14,68% | €118,65 | €123,95 | €103,65 | 11,0M |
| 1 ene. 2025 | €124,70 | -5,74% | €134,70 | €152,75 | €119,55 | 10,2M |
| 1 dic. 2024 | €132,30 | +17,08% | €112,45 | €137,45 | €111,70 | 8,4M |
| 1 nov. 2024 | €113,00 | +15,38% | €98,12 | €119,15 | €97,60 | 12,2M |
| 1 oct. 2024 | €97,94 | -13,75% | €114,15 | €115,55 | €95,82 | 9,3M |
| 1 sept. 2024 | €113,55 | -3,61% | €117,80 | €119,20 | €103,10 | 7,0M |
| 1 ago. 2024 | €117,80 | -1,13% | €119,95 | €124,95 | €91,20 | 10,0M |
| 1 jul. 2024 | €119,15 | -23,70% | €156,00 | €171,30 | €115,85 | 10,3M |
| 1 jun. 2024 | €156,15 | +15,67% | €136,65 | €162,00 | €131,95 | 7,5M |
| 1 may. 2024 | €135,00 | +7,57% | €122,65 | €144,20 | €118,95 | 8,6M |
| 1 abr. 2024 | €125,50 | -11,56% | €145,40 | €153,50 | €125,20 | 10,5M |
| 1 mar. 2024 | €141,90 | -15,11% | €170,00 | €178,00 | €131,90 | 11,6M |
| 1 feb. 2024 | €167,15 | +19,56% | €140,40 | €182,90 | €138,80 | 9,7M |
| 1 ene. 2024 | €139,80 | +2,46% | €137,15 | €150,25 | €122,65 | 8,3M |
| 1 dic. 2023 | €136,45 | +6,23% | €128,50 | €141,05 | €125,25 | 6,5M |
| 1 nov. 2023 | €128,45 | +32,01% | €98,54 | €129,60 | €98,14 | 9,3M |
| 1 oct. 2023 | €97,30 | +4,62% | €93,64 | €100,15 | €84,16 | 9,5M |
| 1 sept. 2023 | €93,00 | -12,35% | €106,00 | €109,15 | €86,86 | 10,0M |
| 1 ago. 2023 | €106,10 | -2,35% | €108,50 | €110,70 | €99,10 | 14,2M |
| 1 jul. 2023 | €108,65 | +9,42% | €99,52 | €109,65 | €93,54 | 9,8M |
| 1 jun. 2023 | €99,30 | -3,64% | €103,70 | €106,10 | €91,06 | 12,4M |
| 1 may. 2023 | €103,05 | +26,69% | €82,20 | €106,75 | €82,02 | 11,2M |
| 1 abr. 2023 | €81,34 | +1,55% | €80,00 | €85,70 | €73,56 | 11,6M |
| 1 mar. 2023 | €80,10 | +9,19% | €74,20 | €80,38 | €71,64 | 12,7M |
| 1 feb. 2023 | €73,36 | +12,38% | €65,98 | €77,44 | €64,84 | 14,1M |
| 1 ene. 2023 | €65,28 | +15,42% | €58,00 | €67,88 | €56,86 | 14,1M |
| 1 dic. 2022 | €56,56 | -6,67% | €62,48 | €64,86 | €54,82 | 12,8M |
| 1 nov. 2022 | €60,60 | +17,17% | €52,36 | €64,38 | €48,62 | 14,5M |
| 1 oct. 2022 | €51,72 | +15,99% | €43,93 | €53,02 | €38,46 | 21,3M |
| 1 sept. 2022 | €44,59 | -5,91% | €46,64 | €51,92 | €42,56 | 14,6M |
| 1 ago. 2022 | €47,39 | -9,14% | €52,54 | €55,44 | €47,39 | 12,7M |
| 1 jul. 2022 | €52,16 | +13,71% | €44,80 | €53,24 | €39,82 | 17,9M |
| 1 jun. 2022 | €45,87 | -19,47% | €57,50 | €59,10 | €44,72 | 16,1M |
| 1 may. 2022 | €56,96 | -3,03% | €58,60 | €58,96 | €47,75 | 17,5M |
| 1 abr. 2022 | €58,74 | -24,56% | €77,46 | €80,12 | €57,80 | 14,4M |
| 1 mar. 2022 | €77,86 | +2,26% | €76,62 | €84,90 | €62,60 | 16,1M |
| 1 feb. 2022 | €76,14 | +3,17% | €75,78 | €79,42 | €68,10 | 13,7M |
| 1 ene. 2022 | €73,80 | -1,63% | €75,00 | €89,20 | €68,34 | 17,1M |
| 1 dic. 2021 | €75,02 | -10,41% | €84,64 | €85,94 | €67,50 | 10,9M |
| 1 nov. 2021 | €83,74 | +6,05% | €79,50 | €87,76 | €76,24 | 11,1M |
| 1 oct. 2021 | €78,96 | +15,00% | €67,48 | €79,32 | €61,32 | 13,1M |
| 1 sept. 2021 | €68,66 | -10,90% | €78,18 | €83,08 | €68,28 | 12,0M |
| 1 ago. 2021 | €77,06 | +4,22% | €74,50 | €79,52 | €69,46 | 7,4M |
| 1 jul. 2021 | €73,94 | +3,35% | €71,00 | €75,24 | €64,92 | 9,8M |
| 1 jun. 2021 | €71,54 | +7,16% | €67,44 | €73,20 | €66,98 | 10,1M |
| 1 may. 2021 | €66,76 | -0,83% | €67,50 | €68,40 | €57,78 | 14,1M |
| 1 abr. 2021 | €67,32 | -5,77% | €72,94 | €78,72 | €65,42 | 11,6M |
| 1 mar. 2021 | €71,44 | +14,52% | €64,26 | €72,02 | €55,64 | 11,2M |
| 1 feb. 2021 | €62,38 | +10,10% | €57,20 | €67,84 | €56,86 | 9,0M |
| 1 ene. 2021 | €56,66 | +14,28% | €50,28 | €59,30 | €48,93 | 8,1M |
| 1 dic. 2020 | €49,58 | +13,17% | €44,47 | €50,10 | €43,89 | 5,9M |
| 1 nov. 2020 | €43,81 | +26,29% | €34,75 | €44,72 | €34,75 | 8,6M |
| 1 oct. 2020 | €34,69 | -5,19% | €37,00 | €41,50 | €33,67 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €126,90 | -4,08% | €134,70 | €152,75 | €79,62 | 90,4M |
| 2024 | €132,30 | -3,04% | €137,15 | €182,90 | €91,20 | 113,5M |
| 2023 | €136,45 | +141,25% | €58,00 | €141,05 | €56,86 | 135,4M |
| 2022 | €56,56 | -24,61% | €75,00 | €89,20 | €38,46 | 188,7M |
| 2021 | €75,02 | +51,31% | €50,28 | €87,76 | €48,93 | 128,1M |
| 2020 | €49,58 | +43,88% | €34,72 | €50,10 | €19,62 | 114,1M |
| 2019 | €34,46 | +86,47% | €18,29 | €35,50 | €17,32 | 136,0M |
| 2018 | €18,48 | -47,14% | €35,10 | €44,60 | €14,42 | 196,6M |
| 2017 | €34,96 | +120,99% | €15,85 | €36,50 | €15,75 | 95,6M |
| 2016 | €15,82 | +66,88% | €9,16 | €16,54 | €7,80 | 109,1M |
| 2015 | €9,48 | +2,27% | €9,20 | €15,94 | €5,96 | 155,8M |
| 2014 | €9,27 | +125,55% | €4,11 | €9,35 | €4,04 | 59,7M |
| 2013 | €4,11 | +42,21% | €2,89 | €4,57 | €2,82 | 51,9M |
| 2012 | €2,89 | +12,89% | €2,56 | €3,21 | €2,55 | 21,2M |
| 2011 | €2,56 | +1,59% | €2,56 | €3,64 | €1,68 | 67,9M |
| 2010 | €2,52 | +88,06% | €1,33 | €2,58 | €1,30 | 54,5M |
| 2009 | €1,34 | +61,45% | €0,83 | €1,48 | €0,52 | 10,4M |
| 2008 | €0,83 | -56,08% | €1,93 | €2,00 | €0,77 | 13,9M |
| 2007 | €1,89 | -16,74% | €2,28 | €2,64 | €1,50 | 56,5M |
| 2006 | €2,27 | +8,61% | €2,06 | €2,85 | €1,97 | 69,3M |
| 2005 | €2,09 | +2,96% | €2,03 | €2,38 | €1,73 | 52,5M |
| 2004 | €2,03 | -39,58% | €3,36 | €3,72 | €1,77 | 64,3M |
| 2003 | €3,36 | +58,49% | €2,12 | €3,55 | €1,50 | 52,6M |
| 2002 | €2,12 | -56,38% | €4,86 | €5,45 | €1,80 | 49,7M |
| 2001 | €4,86 | -7,43% | €5,20 | €6,35 | €2,31 | 105,1M |
| 2000 | €5,25 | -26,26% | €7,12 | €14,62 | €4,28 | 162,0M |
| 1999 | €7,12 | +182,54% | €2,55 | €7,82 | €2,50 | 36,8M |
| 1998 | €2,52 | 0,00% | €4,04 | €4,13 | €1,59 | 19,8M |
Cómo se Comportó BE Semiconductor Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción BE Semiconductor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BE Semiconductor | 11,36 % | 184,59 % | 242,88 % | 1.736,47 % | 5.747,93 % | 6.950,00 % | |
| ASML Holding N.V | 2,26 % | 65,76 % | 138,57 % | 849,97 % | 2.498,01 % | 3.672,00 % | |
| ASM International | -18,85 % | 84,87 % | 279,92 % | 1.478,60 % | 2.371,00 % | 3.803,25 % | |
| Adyen N.V | -4,54 % | 4,39 % | -17,20 % | 214,52 % | 214,52 % | 214,52 % | |
| TKH Group NV | -9,21 % | -0,59 % | 11,07 % | 7,54 % | 110,95 % | 241,69 % | |
| TomTom N.V | 4,05 % | -24,58 % | -13,18 % | -67,25 % | 18,68 % | -80,99 % | |
| AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calcule sus Rendimientos de Inversión en BE Semiconductor
Análisis de Rendimiento de Inversión a Largo Plazo
BE Semiconductor stock price in Sep 2015 was €6,99, A €1.000,00 lump sum investment in BE Semiconductor made 10 years ago would be worth approximately €20.466,38 today, representing a exceptional return of 1.946,64 %. This translates to an annualized return (CAGR) of 35,21 %. During this period, BE Semiconductor paid out €16,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€20.466,38
Rendimiento Total
1.946,64 %
Rendimiento Anual (TCAC)
35,21 %
Dividendos Totales
€2.311,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BE Semiconductor (BESI) durante los últimos 12 meses?
Durante los últimos 12 meses, BE Semiconductor ha entregado un rendimiento total de 11,4%.
- Máximo de 52 semanas alcanzó 152,75 EUR el January 7, 2025.
- Mínimo de 52 semanas tocó 79,62 EUR el April 9, 2025.
- Precio Actual cotizando a 126,90 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de BE Semiconductor (BESI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en BE Semiconductor (besi) habría crecido a aproximadamente 34 288,00 EUR al September 24, 2025, representando un rendimiento total de 242,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BE Semiconductor con el sector Technology?
BE Semiconductor (besi) ha entregado un rendimiento anualizado de 33,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en BE Semiconductor habría crecido a 183 647,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de BE Semiconductor?
BE Semiconductor (besi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 736,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BE Semiconductor ha logrado históricamente?
BE Semiconductor (besi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,4%), 3 years (+184,6%), 5 years (+242,9%), 10 years (+1 736,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.