BE Semiconductor (BESI) | Historial de Precios y Rendimientos | 1998 - 2026
BE Semiconductor Industries N.V. Large-cap Technology
Gráfico de Precios Históricos de BE Semiconductor
Datos de Precios Históricos de BE Semiconductor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €314,30 | -0,85% | €328,00 | €328,40 | €311,60 | 351,2K |
| 12 jun. 2026 | €317,00 | +2,96% | €315,00 | €317,00 | €306,10 | 430,0K |
| 11 jun. 2026 | €307,90 | +6,61% | €293,80 | €314,40 | €293,80 | 656,4K |
| 10 jun. 2026 | €288,80 | +0,59% | €287,20 | €295,10 | €282,50 | 411,2K |
| 9 jun. 2026 | €287,10 | +2,21% | €285,00 | €300,70 | €284,40 | 545,8K |
| 8 jun. 2026 | €280,90 | +3,50% | €260,00 | €283,30 | €256,10 | 463,4K |
| 5 jun. 2026 | €271,40 | -4,30% | €281,00 | €281,00 | €271,00 | 302,6K |
| 4 jun. 2026 | €283,60 | -1,66% | €287,40 | €287,60 | €276,70 | 354,8K |
| 3 jun. 2026 | €288,40 | +0,77% | €287,00 | €292,90 | €282,70 | 353,6K |
| 2 jun. 2026 | €286,20 | +2,88% | €282,10 | €286,70 | €277,20 | 375,4K |
| 1 jun. 2026 | €278,20 | -2,18% | €282,90 | €286,90 | €274,40 | 351,3K |
| 29 may. 2026 | €284,40 | -1,11% | €286,50 | €291,10 | €281,80 | 579,1K |
| 28 may. 2026 | €287,60 | +4,05% | €278,60 | €287,60 | €278,50 | 348,3K |
| 27 may. 2026 | €276,40 | -2,68% | €285,90 | €286,80 | €274,10 | 540,2K |
| 26 may. 2026 | €284,00 | +0,71% | €285,00 | €288,60 | €281,10 | 401,1K |
| 25 may. 2026 | €282,00 | +3,07% | €278,10 | €282,90 | €274,40 | 220,3K |
| 22 may. 2026 | €273,60 | +1,18% | €275,00 | €278,50 | €271,70 | 416,7K |
| 21 may. 2026 | €270,40 | +2,04% | €265,50 | €273,50 | €264,70 | 341,7K |
| 20 may. 2026 | €265,00 | +3,96% | €255,00 | €267,00 | €254,90 | 421,4K |
| 19 may. 2026 | €254,90 | -0,35% | €255,00 | €259,70 | €251,00 | 331,9K |
| 18 may. 2026 | €255,80 | -2,29% | €258,30 | €266,70 | €254,80 | 431,8K |
| 15 may. 2026 | €261,80 | -1,84% | €260,30 | €263,10 | €256,20 | 419,0K |
| 14 may. 2026 | €266,70 | +3,29% | €261,00 | €268,50 | €259,20 | 368,3K |
| 13 may. 2026 | €258,20 | +3,36% | €255,30 | €259,10 | €251,30 | 461,4K |
| 12 may. 2026 | €249,80 | -4,40% | €258,60 | €259,30 | €248,70 | 376,8K |
| 11 may. 2026 | €261,30 | +0,19% | €262,00 | €264,70 | €257,70 | 299,4K |
| 8 may. 2026 | €260,80 | +2,39% | €253,50 | €262,20 | €251,80 | 321,4K |
| 7 may. 2026 | €254,70 | -0,12% | €258,30 | €261,60 | €254,60 | 477,9K |
| 6 may. 2026 | €255,00 | +0,39% | €258,70 | €263,80 | €249,10 | 559,0K |
| 5 may. 2026 | €254,00 | +3,97% | €245,60 | €254,20 | €242,90 | 471,0K |
| 4 may. 2026 | €244,30 | -1,17% | €251,60 | €254,80 | €243,80 | 429,9K |
| 30 abr. 2026 | €247,20 | +3,26% | €237,40 | €247,20 | €237,20 | 494,6K |
| 29 abr. 2026 | €239,40 | +1,74% | €237,60 | €241,80 | €236,30 | 362,5K |
| 28 abr. 2026 | €235,30 | -5,12% | €246,00 | €246,40 | €230,80 | 556,7K |
| 27 abr. 2026 | €248,00 | -1,67% | €252,40 | €254,60 | €242,00 | 460,6K |
| 24 abr. 2026 | €252,20 | +4,30% | €245,00 | €257,40 | €241,70 | 643,6K |
| 23 abr. 2026 | €241,80 | +4,09% | €238,40 | €245,60 | €235,30 | 784,9K |
| 22 abr. 2026 | €232,30 | +1,93% | €230,20 | €235,40 | €230,10 | 659,0K |
| 21 abr. 2026 | €227,90 | +0,40% | €229,70 | €229,80 | €224,60 | 402,5K |
| 20 abr. 2026 | €227,00 | +0,09% | €228,60 | €230,00 | €225,40 | 444,6K |
| 17 abr. 2026 | €226,80 | +2,86% | €219,00 | €228,80 | €218,60 | 463,2K |
| 16 abr. 2026 | €220,50 | +1,33% | €221,90 | €222,90 | €212,30 | 389,8K |
| 15 abr. 2026 | €217,60 | -0,18% | €218,00 | €223,30 | €214,80 | 387,7K |
| 14 abr. 2026 | €218,00 | +5,36% | €213,30 | €222,10 | €213,30 | 486,2K |
| 13 abr. 2026 | €206,90 | -2,17% | €209,90 | €211,90 | €206,10 | 358,1K |
| 10 abr. 2026 | €211,50 | +2,62% | €208,70 | €214,00 | €206,90 | 458,4K |
| 9 abr. 2026 | €206,10 | -0,43% | €205,10 | €208,60 | €203,80 | 399,5K |
| 8 abr. 2026 | €207,00 | +8,18% | €200,50 | €207,00 | €199,70 | 744,7K |
| 7 abr. 2026 | €191,35 | +0,63% | €190,00 | €194,50 | €186,40 | 479,2K |
| 2 abr. 2026 | €190,15 | +1,39% | €180,80 | €190,95 | €176,70 | 553,2K |
| 1 abr. 2026 | €187,55 | +4,81% | €186,00 | €188,60 | €181,85 | 468,9K |
| 31 mar. 2026 | €178,95 | +2,73% | €171,60 | €180,65 | €167,85 | 510,9K |
| 30 mar. 2026 | €174,20 | -0,37% | €175,00 | €181,20 | €172,80 | 396,5K |
| 27 mar. 2026 | €174,85 | -5,69% | €182,60 | €182,95 | €172,20 | 452,2K |
| 26 mar. 2026 | €185,40 | -0,05% | €186,15 | €188,90 | €183,00 | 383,2K |
| 25 mar. 2026 | €185,50 | +0,76% | €187,25 | €190,05 | €183,60 | 468,2K |
| 24 mar. 2026 | €184,10 | +0,85% | €184,00 | €186,75 | €178,85 | 342,5K |
| 23 mar. 2026 | €182,55 | +2,27% | €174,50 | €188,60 | €172,00 | 528,4K |
| 20 mar. 2026 | €178,50 | -2,91% | €185,10 | €187,80 | €178,20 | 543,0K |
| 19 mar. 2026 | €183,85 | -4,44% | €189,30 | €189,40 | €180,30 | 475,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €317,00 | +16,80% | €260,00 | €317,00 | €256,10 | 2,5M |
| 1 jun. 2026 | €271,40 | -4,57% | €282,90 | €292,90 | €271,00 | 1,7M |
| 25 may. 2026 | €284,40 | +3,95% | €278,10 | €291,10 | €274,10 | 2,1M |
| 18 may. 2026 | €273,60 | +4,51% | €258,30 | €278,50 | €251,00 | 1,9M |
| 11 may. 2026 | €261,80 | +0,38% | €262,00 | €268,50 | €248,70 | 1,9M |
| 4 may. 2026 | €260,80 | +5,50% | €251,60 | €263,80 | €242,90 | 2,3M |
| 27 abr. 2026 | €247,20 | -1,98% | €252,40 | €254,60 | €230,80 | 1,9M |
| 20 abr. 2026 | €252,20 | +11,20% | €228,60 | €257,40 | €224,60 | 2,9M |
| 13 abr. 2026 | €226,80 | +7,23% | €209,90 | €228,80 | €206,10 | 2,1M |
| 6 abr. 2026 | €211,50 | +11,23% | €190,00 | €214,00 | €186,40 | 2,1M |
| 30 mar. 2026 | €190,15 | +8,75% | €175,00 | €190,95 | €167,85 | 1,9M |
| 23 mar. 2026 | €174,85 | -2,04% | €174,50 | €190,05 | €172,00 | 2,2M |
| 16 mar. 2026 | €178,50 | -3,57% | €186,50 | €196,35 | €178,20 | 2,3M |
| 9 mar. 2026 | €185,10 | +18,43% | €147,45 | €200,50 | €145,15 | 3,4M |
| 2 mar. 2026 | €156,30 | -17,48% | €185,00 | €197,50 | €151,75 | 4,0M |
| 23 feb. 2026 | €189,40 | +2,66% | €182,10 | €198,80 | €180,40 | 2,7M |
| 16 feb. 2026 | €184,50 | +4,71% | €176,50 | €189,10 | €171,55 | 2,6M |
| 9 feb. 2026 | €176,20 | +6,47% | €168,20 | €176,75 | €165,25 | 1,8M |
| 2 feb. 2026 | €165,50 | +0,61% | €159,00 | €169,05 | €156,55 | 2,0M |
| 26 ene. 2026 | €164,50 | -6,03% | €175,05 | €182,40 | €162,05 | 2,1M |
| 19 ene. 2026 | €175,05 | +1,24% | €169,85 | €180,70 | €166,00 | 2,1M |
| 12 ene. 2026 | €172,90 | +14,43% | €163,00 | €174,80 | €159,60 | 3,5M |
| 5 ene. 2026 | €151,10 | +1,34% | €153,00 | €162,10 | €147,25 | 3,1M |
| 29 dic. 2025 | €149,10 | +13,34% | €132,75 | €149,70 | €131,55 | 1,5M |
| 22 dic. 2025 | €131,55 | +0,61% | €131,50 | €132,90 | €130,45 | 468,2K |
| 15 dic. 2025 | €130,75 | -1,02% | €130,60 | €135,25 | €128,45 | 2,0M |
| 8 dic. 2025 | €132,10 | -5,34% | €140,10 | €148,25 | €131,90 | 1,9M |
| 1 dic. 2025 | €139,55 | +7,43% | €129,60 | €140,95 | €127,60 | 1,7M |
| 24 nov. 2025 | €129,90 | +5,78% | €124,65 | €131,35 | €121,00 | 1,9M |
| 17 nov. 2025 | €122,80 | -6,54% | €132,00 | €135,65 | €120,15 | 2,0M |
| 10 nov. 2025 | €131,40 | -2,05% | €139,40 | €140,90 | €126,80 | 1,9M |
| 3 nov. 2025 | €134,15 | -9,11% | €146,75 | €147,75 | €133,85 | 2,0M |
| 27 oct. 2025 | €147,60 | +0,37% | €148,50 | €150,00 | €145,35 | 2,0M |
| 20 oct. 2025 | €147,05 | +3,78% | €144,65 | €151,00 | €137,50 | 3,1M |
| 13 oct. 2025 | €141,70 | +1,00% | €140,30 | €147,30 | €136,20 | 2,2M |
| 6 oct. 2025 | €140,30 | +7,51% | €130,65 | €149,80 | €129,50 | 3,7M |
| 29 sept. 2025 | €130,50 | +6,62% | €124,25 | €136,40 | €123,15 | 2,3M |
| 22 sept. 2025 | €122,40 | +0,74% | €122,90 | €129,60 | €120,80 | 2,0M |
| 15 sept. 2025 | €121,50 | +8,63% | €112,70 | €124,90 | €112,55 | 3,4M |
| 8 sept. 2025 | €111,85 | +2,90% | €109,20 | €114,95 | €108,50 | 1,6M |
| 1 sept. 2025 | €108,70 | -5,56% | €114,65 | €116,95 | €105,40 | 1,8M |
| 25 ago. 2025 | €115,10 | -3,28% | €118,80 | €123,15 | €115,10 | 1,8M |
| 18 ago. 2025 | €119,00 | +0,38% | €118,60 | €119,95 | €114,45 | 1,2M |
| 11 ago. 2025 | €118,55 | -1,82% | €121,40 | €125,30 | €117,15 | 1,8M |
| 4 ago. 2025 | €120,75 | +3,07% | €118,65 | €121,30 | €114,10 | 1,4M |
| 28 jul. 2025 | €117,15 | +0,04% | €120,95 | €124,85 | €115,70 | 2,0M |
| 21 jul. 2025 | €117,10 | -8,48% | €128,00 | €134,15 | €116,65 | 3,3M |
| 14 jul. 2025 | €127,95 | +0,63% | €123,45 | €129,45 | €119,85 | 2,2M |
| 7 jul. 2025 | €127,15 | +5,04% | €120,60 | €127,75 | €120,05 | 1,8M |
| 30 jun. 2025 | €121,05 | -7,21% | €130,80 | €131,00 | €119,55 | 2,0M |
| 23 jun. 2025 | €130,45 | +5,93% | €123,35 | €132,35 | €123,20 | 2,3M |
| 16 jun. 2025 | €123,15 | -2,18% | €126,00 | €129,40 | €119,05 | 2,5M |
| 9 jun. 2025 | €125,90 | +10,83% | €113,35 | €131,05 | €112,70 | 3,4M |
| 2 jun. 2025 | €113,60 | +6,62% | €104,25 | €113,60 | €103,25 | 1,7M |
| 26 may. 2025 | €106,55 | +1,19% | €108,00 | €114,10 | €106,45 | 1,7M |
| 19 may. 2025 | €105,30 | -7,06% | €112,00 | €112,45 | €102,40 | 1,9M |
| 12 may. 2025 | €113,30 | +5,00% | €110,50 | €120,60 | €110,50 | 3,1M |
| 5 may. 2025 | €107,90 | +8,22% | €100,60 | €110,05 | €96,84 | 2,8M |
| 28 abr. 2025 | €99,70 | +2,74% | €97,50 | €100,35 | €92,74 | 2,2M |
| 21 abr. 2025 | €97,04 | +3,26% | €93,26 | €105,30 | €90,50 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €317,00 | +11,46% | €282,90 | €317,00 | €256,10 | 4,2M |
| 1 may. 2026 | €284,40 | +15,05% | €251,60 | €291,10 | €242,90 | 8,2M |
| 1 abr. 2026 | €247,20 | +38,14% | €186,00 | €257,40 | €176,70 | 10,0M |
| 1 mar. 2026 | €178,95 | -5,52% | €185,00 | €200,50 | €145,15 | 12,7M |
| 1 feb. 2026 | €189,40 | +15,14% | €159,00 | €198,80 | €156,55 | 9,2M |
| 1 ene. 2026 | €164,50 | +22,99% | €136,25 | €182,40 | €136,25 | 11,8M |
| 1 dic. 2025 | €133,75 | +2,96% | €129,60 | €148,25 | €127,60 | 6,6M |
| 1 nov. 2025 | €129,90 | -11,99% | €146,75 | €147,75 | €120,15 | 7,8M |
| 1 oct. 2025 | €147,60 | +16,36% | €126,30 | €151,00 | €125,80 | 12,7M |
| 1 sept. 2025 | €126,85 | +10,21% | €114,65 | €129,60 | €105,40 | 9,5M |
| 1 ago. 2025 | €115,10 | -3,36% | €117,60 | €125,30 | €114,10 | 6,5M |
| 1 jul. 2025 | €119,10 | -6,26% | €126,35 | €134,15 | €116,65 | 10,6M |
| 1 jun. 2025 | €127,05 | +19,24% | €104,25 | €132,35 | €103,25 | 10,3M |
| 1 may. 2025 | €106,55 | +13,06% | €96,48 | €120,60 | €96,28 | 10,1M |
| 1 abr. 2025 | €94,24 | -1,03% | €96,60 | €105,30 | €79,62 | 14,2M |
| 1 mar. 2025 | €95,22 | -10,51% | €106,65 | €109,65 | €94,84 | 9,7M |
| 1 feb. 2025 | €106,40 | -14,68% | €118,65 | €123,95 | €103,65 | 11,0M |
| 1 ene. 2025 | €124,70 | -5,74% | €134,70 | €152,75 | €119,55 | 10,2M |
| 1 dic. 2024 | €132,30 | +17,08% | €112,45 | €137,45 | €111,70 | 8,4M |
| 1 nov. 2024 | €113,00 | +15,38% | €98,12 | €119,15 | €97,60 | 12,2M |
| 1 oct. 2024 | €97,94 | -13,75% | €114,15 | €115,55 | €95,82 | 9,3M |
| 1 sept. 2024 | €113,55 | -3,61% | €117,80 | €119,20 | €103,10 | 7,0M |
| 1 ago. 2024 | €117,80 | -1,13% | €119,95 | €124,95 | €91,20 | 10,0M |
| 1 jul. 2024 | €119,15 | -23,70% | €156,00 | €171,30 | €115,85 | 10,3M |
| 1 jun. 2024 | €156,15 | +15,67% | €136,65 | €162,00 | €131,95 | 7,5M |
| 1 may. 2024 | €135,00 | +7,57% | €122,65 | €144,20 | €118,95 | 8,6M |
| 1 abr. 2024 | €125,50 | -11,56% | €145,40 | €153,50 | €125,20 | 10,5M |
| 1 mar. 2024 | €141,90 | -15,11% | €170,00 | €178,00 | €131,90 | 11,6M |
| 1 feb. 2024 | €167,15 | +19,56% | €140,40 | €182,90 | €138,80 | 9,7M |
| 1 ene. 2024 | €139,80 | +2,46% | €137,15 | €150,25 | €122,65 | 8,3M |
| 1 dic. 2023 | €136,45 | +6,23% | €128,50 | €141,05 | €125,25 | 6,5M |
| 1 nov. 2023 | €128,45 | +32,01% | €98,54 | €129,60 | €98,14 | 9,3M |
| 1 oct. 2023 | €97,30 | +4,62% | €93,64 | €100,15 | €84,16 | 9,5M |
| 1 sept. 2023 | €93,00 | -12,35% | €106,00 | €109,15 | €86,86 | 10,0M |
| 1 ago. 2023 | €106,10 | -2,35% | €108,50 | €110,70 | €99,10 | 14,2M |
| 1 jul. 2023 | €108,65 | +9,42% | €99,52 | €109,65 | €93,54 | 9,8M |
| 1 jun. 2023 | €99,30 | -3,64% | €103,70 | €106,10 | €91,06 | 12,4M |
| 1 may. 2023 | €103,05 | +26,69% | €82,20 | €106,75 | €82,02 | 11,2M |
| 1 abr. 2023 | €81,34 | +1,55% | €80,00 | €85,70 | €73,56 | 11,6M |
| 1 mar. 2023 | €80,10 | +9,19% | €74,20 | €80,38 | €71,64 | 12,7M |
| 1 feb. 2023 | €73,36 | +12,38% | €65,98 | €77,44 | €64,84 | 14,1M |
| 1 ene. 2023 | €65,28 | +15,42% | €58,00 | €67,88 | €56,86 | 14,1M |
| 1 dic. 2022 | €56,56 | -6,67% | €62,48 | €64,86 | €54,82 | 12,8M |
| 1 nov. 2022 | €60,60 | +17,17% | €52,36 | €64,38 | €48,62 | 14,5M |
| 1 oct. 2022 | €51,72 | +15,99% | €43,93 | €53,02 | €38,46 | 21,3M |
| 1 sept. 2022 | €44,59 | -5,91% | €46,64 | €51,92 | €42,56 | 14,6M |
| 1 ago. 2022 | €47,39 | -9,14% | €52,54 | €55,44 | €47,39 | 12,7M |
| 1 jul. 2022 | €52,16 | +13,71% | €44,80 | €53,24 | €39,82 | 17,9M |
| 1 jun. 2022 | €45,87 | -19,47% | €57,50 | €59,10 | €44,72 | 16,1M |
| 1 may. 2022 | €56,96 | -3,03% | €58,60 | €58,96 | €47,75 | 17,5M |
| 1 abr. 2022 | €58,74 | -24,56% | €77,46 | €80,12 | €57,80 | 14,4M |
| 1 mar. 2022 | €77,86 | +2,26% | €76,62 | €84,90 | €62,60 | 16,1M |
| 1 feb. 2022 | €76,14 | +3,17% | €75,78 | €79,42 | €68,10 | 13,7M |
| 1 ene. 2022 | €73,80 | -1,63% | €75,00 | €89,20 | €68,34 | 17,1M |
| 1 dic. 2021 | €75,02 | -10,41% | €84,64 | €85,94 | €67,50 | 10,9M |
| 1 nov. 2021 | €83,74 | +6,05% | €79,50 | €87,76 | €76,24 | 11,1M |
| 1 oct. 2021 | €78,96 | +15,00% | €67,48 | €79,32 | €61,32 | 13,1M |
| 1 sept. 2021 | €68,66 | -10,90% | €78,18 | €83,08 | €68,28 | 12,0M |
| 1 ago. 2021 | €77,06 | +4,22% | €74,50 | €79,52 | €69,46 | 7,4M |
| 1 jul. 2021 | €73,94 | +3,35% | €71,00 | €75,24 | €64,92 | 9,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €317,00 | +137,01% | - | +137,01% | €136,25 | €317,00 | €136,25 | 56,2M |
| 2025 | €133,75 | +1,10% | - | +1,10% | €134,70 | €152,75 | €79,62 | 119,3M |
| 2024 | €132,30 | -3,04% | - | -3,04% | €137,15 | €182,90 | €91,20 | 113,5M |
| 2023 | €136,45 | +141,25% | - | +141,25% | €58,00 | €141,05 | €56,86 | 135,4M |
| 2022 | €56,56 | -24,61% | - | -24,61% | €75,00 | €89,20 | €38,46 | 188,7M |
| 2021 | €75,02 | +51,31% | - | +51,31% | €50,28 | €87,76 | €48,93 | 128,1M |
| 2020 | €49,58 | +43,88% | - | +43,88% | €34,72 | €50,10 | €19,62 | 114,1M |
| 2019 | €34,46 | +86,47% | - | +86,47% | €18,29 | €35,50 | €17,32 | 136,0M |
| 2018 | €18,48 | -47,14% | - | -47,14% | €35,10 | €44,60 | €14,42 | 196,6M |
| 2017 | €34,96 | +120,99% | - | +120,99% | €15,85 | €36,50 | €15,75 | 95,6M |
| 2016 | €15,82 | +66,88% | - | +66,88% | €9,16 | €16,54 | €7,80 | 109,1M |
| 2015 | €9,48 | +2,27% | - | +2,27% | €9,20 | €15,94 | €5,96 | 155,8M |
| 2014 | €9,27 | +125,55% | - | +125,55% | €4,11 | €9,35 | €4,04 | 59,7M |
| 2013 | €4,11 | +42,21% | - | +42,21% | €2,89 | €4,57 | €2,82 | 51,9M |
| 2012 | €2,89 | +12,89% | - | +12,89% | €2,56 | €3,21 | €2,55 | 21,2M |
| 2011 | €2,56 | +1,59% | - | +1,59% | €2,56 | €3,64 | €1,68 | 67,9M |
| 2010 | €2,52 | +88,06% | - | +88,06% | €1,33 | €2,58 | €1,30 | 54,5M |
| 2009 | €1,34 | +61,45% | - | +61,45% | €0,83 | €1,48 | €0,52 | 10,4M |
| 2008 | €0,83 | -56,08% | - | -56,08% | €1,93 | €2,00 | €0,77 | 13,9M |
| 2007 | €1,89 | -16,74% | - | -16,74% | €2,28 | €2,64 | €1,50 | 56,5M |
| 2006 | €2,27 | +8,61% | - | +8,61% | €2,06 | €2,85 | €1,97 | 69,3M |
| 2005 | €2,09 | +2,96% | - | +2,96% | €2,03 | €2,38 | €1,73 | 52,5M |
| 2004 | €2,03 | -39,58% | - | -39,58% | €3,36 | €3,72 | €1,77 | 64,3M |
| 2003 | €3,36 | +58,49% | - | +58,49% | €2,12 | €3,55 | €1,50 | 52,6M |
| 2002 | €2,12 | -56,38% | - | -56,38% | €4,86 | €5,45 | €1,80 | 49,7M |
| 2001 | €4,86 | -7,43% | - | -7,43% | €5,20 | €6,35 | €2,31 | 105,1M |
| 2000 | €5,25 | -26,26% | - | -26,26% | €7,12 | €14,62 | €4,28 | 162,0M |
| 1999 | €7,12 | +182,54% | - | +182,54% | €2,55 | €7,82 | €2,50 | 36,8M |
| 1998 | €2,52 | 0,00% | - | 0,00% | €4,04 | €4,13 | €1,59 | 19,8M |
Cómo se Comportó BE Semiconductor Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
BE Semiconductor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BE Semiconductor
BESI
|
19,04B Large-cap | 11,89 % | 20,05 % | 71,75 % | 137,30 % | 110,80 % | 151,79 % | 219,69 % | 355,20 % | 2.575,11 % | 10.831,03 % | 15.067,46 % |
|
ASML Holding N.V
ASML
|
481,62B Large-cap | 7,10 % | 24,15 % | 45,88 % | 45,88 % | 45,88 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % |
|
TKH Group NV
TWEKA
|
1,69B Large-cap | 1,78 % | -7,13 % | 16,71 % | 19,78 % | 19,53 % | 17,08 % | -5,17 % | 5,31 % | 43,56 % | 100,00 % | 259,18 % |
| 32,89B Large-cap | 15,17 % | 18,74 % | 62,65 % | 62,65 % | 62,65 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | |
|
TomTom N.V
TOM2
|
573,42M Mid-cap | -2,86 % | 6,71 % | 7,38 % | -1,36 % | -6,26 % | -7,18 % | -26,25 % | -27,99 % | -59,98 % | -45,64 % | -88,48 % |
|
Adyen N.V
ADYEN
|
29,35B Large-cap | -1,59 % | 0,01 % | -15,41 % | -39,23 % | -40,37 % | -49,98 % | -47,56 % | -57,18 % | 97,24 % | 97,24 % | 97,24 % |
Calcule sus Rendimientos de Inversión en BE Semiconductor
Análisis de Rendimiento de Inversión a Largo Plazo
BE Semiconductor stock price in Jul 2016 was €13,04, A €1.000,00 lump sum investment in BE Semiconductor made 9 years ago would be worth approximately €24.102,76 today, representing a exceptional return of 2.310,28 %. This translates to an annualized return (CAGR) of 37,88 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€24.102,76
Rendimiento Anual (TCAC)
37,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BE Semiconductor (BESI) durante los últimos 12 meses?
Durante los últimos 12 meses, BE Semiconductor ha entregado un rendimiento total de 151,8%.
- Máximo de 52 semanas alcanzó 328,40 EUR el N/A.
- Mínimo de 52 semanas tocó 105,40 EUR el N/A.
- Precio Actual cotizando a 314,30 EUR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de BE Semiconductor (BESI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en BE Semiconductor (besi) habría crecido a aproximadamente 45 520,00 EUR al July 20, 2026, representando un rendimiento total de 355,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BE Semiconductor con el sector Technology?
BE Semiconductor (besi) ha entregado un rendimiento anualizado de 38,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en BE Semiconductor habría crecido a 267 511,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de BE Semiconductor?
BE Semiconductor (besi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 575,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BE Semiconductor ha logrado históricamente?
BE Semiconductor (besi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+151,8%), 3 years (+219,7%), 5 years (+355,2%), 10 years (+2 575,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.