€2,52
0,00 %
Compare
BBever Holding N.V vs CTP N.VCBBever Holding N.V vs Agility Real EstateABBever Holding N.V vs Nepi Rockcastle N.VNBBever Holding N.V vs EurocommercialEBBever Holding N.V vs Wereldhave N.VWBBever Holding N.V vs AEX Index | MarketA

Gráfico de Precios Históricos de Bever Holding N.V

Datos de Precios Históricos de Bever Holding N.V

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026€2,520,00%€2,52€2,52€2,52N/A
1 jun. 2026€2,520,00%€2,52€2,52€2,52N/A
29 may. 2026€2,520,00%€2,52€2,52€2,52N/A
28 may. 2026€2,520,00%€2,52€2,52€2,52300
27 may. 2026€2,52+0,80%€2,52€2,52€2,5240
26 may. 2026€2,500,00%€2,50€2,50€2,50N/A
25 may. 2026€2,500,00%€2,50€2,50€2,50N/A
22 may. 2026€2,500,00%€2,50€2,50€2,50N/A
21 may. 2026€2,500,00%€2,50€2,50€2,50N/A
20 may. 2026€2,500,00%€2,50€2,50€2,50N/A
19 may. 2026€2,500,00%€2,50€2,50€2,50N/A
18 may. 2026€2,500,00%€2,50€2,50€2,50N/A
15 may. 2026€2,500,00%€2,50€2,50€2,50N/A
14 may. 2026€2,500,00%€2,50€2,50€2,50N/A
13 may. 2026€2,500,00%€2,50€2,50€2,50N/A
12 may. 2026€2,500,00%€2,50€2,50€2,50N/A
11 may. 2026€2,500,00%€2,50€2,50€2,50N/A
8 may. 2026€2,500,00%€2,50€2,50€2,50N/A
7 may. 2026€2,500,00%€2,50€2,50€2,50N/A
6 may. 2026€2,500,00%€2,50€2,50€2,50N/A
5 may. 2026€2,500,00%€2,50€2,50€2,50N/A
4 may. 2026€2,500,00%€2,50€2,50€2,50N/A
30 abr. 2026€2,500,00%€2,50€2,50€2,50500
29 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
28 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
27 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
24 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
23 abr. 2026€2,500,00%€2,50€2,50€2,50500
22 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
21 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
20 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
17 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
16 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
15 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
14 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
13 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
10 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
9 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
8 abr. 2026€2,500,00%€2,50€2,50€2,503
7 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
2 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
1 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
31 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
30 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
27 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
26 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
25 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
24 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
23 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
20 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
19 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
18 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
17 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
16 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
13 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
12 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
11 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
10 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
9 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
6 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€2,52+0,80%€2,50€2,52€2,50340
18 may. 2026€2,500,00%€2,50€2,50€2,50N/A
11 may. 2026€2,500,00%€2,50€2,50€2,50N/A
4 may. 2026€2,500,00%€2,50€2,50€2,50N/A
27 abr. 2026€2,500,00%€2,50€2,50€2,50500
20 abr. 2026€2,500,00%€2,50€2,50€2,50500
13 abr. 2026€2,500,00%€2,50€2,50€2,50N/A
6 abr. 2026€2,500,00%€2,50€2,50€2,503
30 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
23 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
16 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
9 mar. 2026€2,500,00%€2,50€2,50€2,50N/A
2 mar. 2026€2,500,00%€2,50€2,50€2,50299
23 feb. 2026€2,500,00%€2,50€2,50€2,501
16 feb. 2026€2,500,00%€2,50€2,50€2,50N/A
9 feb. 2026€2,500,00%€2,50€2,50€2,503
2 feb. 2026€2,50-3,85%€2,50€2,50€2,5075
26 ene. 2026€2,60-1,52%€2,60€2,60€2,60377
19 ene. 2026€2,64+5,60%€2,50€2,92€2,50103
12 ene. 2026€2,500,00%€2,50€2,50€2,5049
5 ene. 2026€2,50+8,70%€2,50€2,50€2,50250
29 dic. 2025€2,30-17,86%€2,80€2,80€2,30100
22 dic. 2025€2,800,00%€2,80€2,80€2,80174
15 dic. 2025€2,800,00%€2,80€2,80€2,80N/A
8 dic. 2025€2,800,00%€2,80€2,80€2,80N/A
1 dic. 2025€2,80-4,11%€2,92€2,92€2,80165
24 nov. 2025€2,920,00%€2,92€2,92€2,92N/A
17 nov. 2025€2,920,00%€2,92€2,92€2,92N/A
10 nov. 2025€2,920,00%€2,92€2,92€2,92N/A
3 nov. 2025€2,920,00%€2,92€2,92€2,92N/A
27 oct. 2025€2,920,00%€2,92€2,92€2,92N/A
20 oct. 2025€2,920,00%€2,92€2,92€2,92N/A
13 oct. 2025€2,920,00%€2,92€2,92€2,92N/A
6 oct. 2025€2,920,00%€2,92€2,92€2,92N/A
29 sept. 2025€2,92+4,29%€2,82€2,92€2,82104
22 sept. 2025€2,800,00%€2,80€2,80€2,8080
15 sept. 2025€2,800,00%€2,80€2,80€2,80N/A
8 sept. 2025€2,800,00%€2,80€2,80€2,80194
1 sept. 2025€2,800,00%€2,80€2,80€2,80211
25 ago. 2025€2,800,00%€2,80€3,00€2,80211
18 ago. 2025€2,800,00%€2,80€2,80€2,8010
11 ago. 2025€2,800,00%€2,80€2,80€2,80100
4 ago. 2025€2,800,00%€2,80€2,80€2,80600
28 jul. 2025€2,80+3,70%€2,70€2,80€2,70898
21 jul. 2025€2,700,00%€2,70€2,70€2,70100
14 jul. 2025€2,700,00%€2,70€2,70€2,70148
7 jul. 2025€2,70-10,00%€3,00€3,00€2,441,3K
30 jun. 2025€3,00+6,38%€3,00€3,00€3,00155
23 jun. 2025€2,82-6,00%€3,00€3,00€1,8075,9K
16 jun. 2025€3,000,00%€3,00€3,00€3,00N/A
9 jun. 2025€3,000,00%€3,00€3,00€3,00N/A
2 jun. 2025€3,000,00%€3,00€3,00€3,00N/A
26 may. 2025€3,00-5,66%€3,00€3,00€3,00500
19 may. 2025€3,18+17,78%€2,70€3,20€2,70115
12 may. 2025€2,700,00%€2,70€2,70€2,70N/A
5 may. 2025€2,700,00%€2,70€2,70€2,70N/A
28 abr. 2025€2,700,00%€2,70€2,70€2,70N/A
21 abr. 2025€2,700,00%€2,70€2,70€2,70N/A
14 abr. 2025€2,700,00%€2,70€2,70€2,70N/A
7 abr. 2025€2,700,00%€2,70€2,70€2,70N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€2,52+0,80%€2,50€2,52€2,50340
1 abr. 2026€2,500,00%€2,50€2,50€2,501,0K
1 mar. 2026€2,500,00%€2,50€2,50€2,50299
1 feb. 2026€2,50-3,85%€2,50€2,50€2,5079
1 ene. 2026€2,60+13,04%€2,30€2,92€2,30779
1 dic. 2025€2,30-21,23%€2,92€2,92€2,30439
1 nov. 2025€2,920,00%€2,92€2,92€2,92N/A
1 oct. 2025€2,92+3,55%€2,82€2,92€2,824
1 sept. 2025€2,82+0,71%€2,80€2,82€2,80585
1 ago. 2025€2,800,00%€2,80€3,00€2,801,5K
1 jul. 2025€2,80-6,67%€3,00€3,00€2,441,9K
1 jun. 2025€3,000,00%€3,00€3,00€1,8076,0K
1 may. 2025€3,00+11,11%€2,70€3,20€2,70615
1 abr. 2025€2,700,00%€2,70€2,70€2,70N/A
1 mar. 2025€2,700,00%€2,70€2,70€2,70100
1 feb. 2025€2,700,00%€2,70€2,70€2,703,1K
1 ene. 2025€2,700,00%€2,70€2,70€2,70100
1 dic. 2024€2,700,00%€2,70€2,70€2,70250
1 nov. 2024€2,700,00%€2,70€2,70€2,7013
1 oct. 2024€2,70-15,62%€3,20€3,20€2,60700
1 sept. 2024€3,20+6,67%€3,00€3,20€2,62260
1 ago. 2024€3,00+11,11%€2,70€3,00€2,70486
1 jul. 2024€2,700,00%€2,90€3,30€2,701,3K
1 jun. 2024€2,70+12,50%€2,40€2,70€2,403,2K
1 may. 2024€2,40-2,44%€2,46€2,56€2,401,5K
1 abr. 2024€2,46+1,65%€2,42€2,60€2,422,9K
1 mar. 2024€2,42-12,95%€2,78€2,78€2,4212,5K
1 feb. 2024€2,780,00%€2,78€3,00€2,603,4K
1 ene. 2024€2,78+2,96%€2,96€3,18€2,427,7K
1 dic. 2023€2,70-18,18%€3,30€3,30€2,68306
1 nov. 2023€3,30+6,45%€3,04€3,30€3,0480
1 oct. 2023€3,100,00%€3,10€3,10€3,10N/A
1 sept. 2023€3,10+3,33%€3,00€3,10€3,00221
1 ago. 2023€3,000,00%€3,00€3,36€3,00220
1 jul. 2023€3,00-11,76%€3,40€3,40€3,00165
1 jun. 2023€3,400,00%€3,40€3,40€3,40128
1 may. 2023€3,40-10,53%€3,40€3,40€2,766,3K
1 abr. 2023€3,800,00%€3,80€3,80€3,80N/A
1 mar. 2023€3,800,00%€3,80€3,80€3,801,5K
1 feb. 2023€3,80+5,56%€3,90€3,90€3,80300
1 ene. 2023€3,600,00%€3,64€3,90€3,58301
1 dic. 2022€3,600,00%€3,60€4,14€3,601,6K
1 nov. 2022€3,60-1,10%€3,98€3,98€3,60237
1 oct. 2022€3,64+0,55%€3,60€3,64€3,501,1K
1 ago. 2022€3,62+0,56%€3,60€3,90€3,60195
1 jul. 2022€3,600,00%€3,60€4,30€3,60323
1 jun. 2022€3,600,00%€3,92€4,00€3,603,4K
1 may. 2022€3,60-8,63%€3,80€3,80€3,60740
1 abr. 2022€3,94+9,44%€3,54€3,94€3,541,7K
1 mar. 2022€3,60+2,27%€3,52€3,60€3,521,1K
1 feb. 2022€3,52-2,76%€3,62€3,80€3,525,1K
1 ene. 2022€3,62-5,24%€3,86€3,86€3,628,3K
1 dic. 2021€3,82+2,69%€4,00€4,00€3,622,0K
1 nov. 2021€3,72-7,00%€3,80€3,80€3,70184
1 oct. 2021€4,00-2,44%€4,10€4,10€3,544,6K
1 sept. 2021€4,10+2,50%€3,80€4,10€3,466,5K
1 ago. 2021€4,00+10,50%€3,72€4,00€3,72992
1 jul. 2021€3,62-0,55%€3,82€3,82€3,62807
1 may. 2021€3,64-3,19%€3,80€3,96€3,604,8K
1 abr. 2021€3,760,00%€3,76€3,76€3,761,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,52+9,57%-+9,57%€2,30€2,92€2,302,5K
2025€2,30-14,81%--14,81%€2,70€3,20€1,8084,3K
2024€2,700,00%-0,00%€2,96€3,30€2,4034,2K
2023€2,70-25,00%--25,00%€3,64€3,90€2,689,5K
2022€3,60-5,76%--5,76%€3,86€4,30€3,5023,7K
2021€3,82+4,95%-+4,95%€3,64€4,10€3,4673,8K
2020€3,64-8,54%--8,54%€4,00€4,90€2,34126,4K
2019€3,98+9,34%-+9,34%€3,66€3,98€3,10390,9K
2018€3,64-7,85%--7,85%€3,95€4,30€3,24116,8K
2017€3,95+31,67%-+31,67%€3,00€4,50€2,8077,4K
2016€3,00-0,66%--0,66%€3,02€3,38€2,4514,7K
2015€3,02+88,75%-+88,75%€1,60€4,00€1,6095,1K
2014€1,60-20,00%--20,00%€2,00€3,00€1,5563,7K
2013€2,00+14,29%-+14,29%€1,75€2,32€1,3665,3K
2012€1,75+49,57%-+49,57%€1,17€1,95€1,1737,3K
2011€1,17-44,29%--44,29%€1,60€1,60€1,105,7K
2010€2,10-49,40%--49,40%€3,50€4,51€1,5217,4K
2009€4,15-23,01%--23,01%€5,55€5,59€4,1410,1K
2008€5,39+2,47%-+2,47%€5,26€6,80€4,9950,0K
2007€5,26+3,14%-+3,14%€5,10€20,00€5,102,2M
2006€5,10+12,83%-+12,83%€4,52€5,25€4,46367,2K
2005€4,52-13,90%--13,90%€5,30€5,80€4,20232,0K
2004€5,25+5,00%-+5,00%€5,00€8,20€4,55214,7K
2003€5,00-16,67%--16,67%€6,00€6,40€4,25139,7K
2002€6,00-61,29%--61,29%€15,50€17,00€5,90108,2K
2001€15,50-18,85%--18,85%€18,30€29,30€10,001,6M
2000€19,10+25,25%-+25,25%€15,35€21,00€11,001,1M
1999€15,25-59,56%--59,56%€41,90€42,50€14,00570,4K
1998€37,710,00%-0,00%€79,18€79,18€27,681,1M

Cómo se Comportó Bever Holding N.V Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Bever Holding N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
B
Bever Holding N.V BEVER
42,64M Small-cap 0,80 % 0,80 % 0,80 % -13,70 % 9,57 % -16,00 % -25,88 % -30,77 % -25,44 % 52,73 % -44,00 %
W
Wereldhave N.V WHA
1,03B Large-cap -0,49 % -6,00 % -10,75 % 1,95 % 5,77 % 20,25 % 47,29 % 43,15 % -54,33 % -64,38 % -73,21 %
C
CTP N.V CTPNV
7,69B Large-cap -2,57 % -1,12 % -8,81 % -12,32 % -9,64 % -3,10 % 30,76 % 4,10 % 16,00 % 16,00 % 16,00 %
A
Agility Real Estate AGIL
N/D 0,79 % 15,45 % -0,78 % 6,72 % -15,33 % -11,19 % -25,29 % -83,92 % -76,91 % -98,38 % -98,73 %
N
Nepi Rockcastle N.V NRP
5,23B Large-cap 1,75 % 4,86 % -2,96 % 2,03 % 2,30 % 11,61 % 42,86 % 33,93 % -34,84 % -34,84 % -34,84 %
E
Eurocommercial ECMPA
1,55B Large-cap -2,25 % 2,36 % 9,51 % 9,51 % 9,51 % 15,45 % 15,45 % 15,45 % 15,45 % 15,45 % 15,45 %

Calcule sus Rendimientos de Inversión en Bever Holding N.V

€

Análisis de Rendimiento de Inversión a Largo Plazo

Bever Holding N.V stock price in May 2016 was €3,38, A €1.000,00 lump sum investment in Bever Holding N.V made 10 years ago would be worth approximately €745,56 today, representing a negative return of -25,44 %. This translates to an annualized return (CAGR) of -2,89 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €745,56
Rendimiento Anual (TCAC) -2,89 %
Acciones Posedas 295,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bever Holding N.V ha entregado un rendimiento total de -16,0%.

  • Máximo de 52 semanas alcanzó 3,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 1,80 EUR el N/A.
  • Precio Actual cotizando a 2,52 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Bever Holding N.V (bever) habría crecido a aproximadamente 6 923,00 EUR al June 4, 2026, representando un rendimiento total de -30,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,1% durante el período de 5 años.

Bever Holding N.V (bever) ha entregado un rendimiento anualizado de -2,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Bever Holding N.V habría crecido a 7 456,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Bever Holding N.V (bever) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -16,0%.

Bever Holding N.V (bever) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-16,0%), 3 years (-25,9%), 5 years (-30,8%), 10 years (-25,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.