€32,70
-2,50 %
Compare
BBasic-Fit N.V vs Just EatJBBasic-Fit N.V vs Fastned B.VFBBasic-Fit N.V vs QEV Technologies OÜQBBasic-Fit N.V vs Cabka N.VCBBasic-Fit N.V vs Ebusco Holding N.VEBBasic-Fit N.V vs AEX Index | MarketA

Gráfico de Precios Históricos de Basic-Fit N.V

Datos de Precios Históricos de Basic-Fit N.V

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€32,70-2,50%€34,06€34,08€32,70154,7K
12 jun. 2026€33,54+3,90%€32,70€34,00€32,58229,8K
11 jun. 2026€32,28-0,12%€32,40€33,02€32,00191,2K
10 jun. 2026€32,32+10,76%€30,58€32,46€30,58469,9K
9 jun. 2026€29,18+0,27%€29,10€29,56€28,94102,8K
8 jun. 2026€29,10-0,55%€29,00€29,40€28,7094,8K
5 jun. 2026€29,26+0,21%€29,14€29,84€29,10173,1K
4 jun. 2026€29,20-1,08%€29,50€29,74€29,2088,2K
3 jun. 2026€29,52-2,12%€30,04€30,10€29,5295,4K
2 jun. 2026€30,16-0,92%€30,54€30,82€30,0279,9K
1 jun. 2026€30,44-1,30%€30,80€31,06€30,4486,5K
29 may. 2026€30,84+0,33%€30,86€31,82€30,76172,0K
28 may. 2026€30,74+0,13%€30,72€30,96€30,4067,1K
27 may. 2026€30,70+0,66%€30,36€31,30€30,3479,8K
26 may. 2026€30,50-0,20%€30,66€31,06€30,5078,8K
25 may. 2026€30,56+2,21%€30,08€30,94€30,08115,7K
22 may. 2026€29,90-0,33%€30,00€30,22€29,56108,2K
21 may. 2026€30,00-1,25%€30,38€30,50€29,74155,4K
20 may. 2026€30,38+2,01%€29,74€30,62€29,34132,7K
19 may. 2026€29,78+0,27%€29,86€30,20€29,44144,1K
18 may. 2026€29,70+0,61%€29,48€30,10€29,24208,9K
15 may. 2026€29,52-0,34%€29,38€29,54€29,0681,9K
14 may. 2026€29,62+1,09%€29,34€29,62€29,1887,2K
13 may. 2026€29,30-0,07%€29,36€29,70€29,2899,6K
12 may. 2026€29,32+1,59%€28,78€29,66€28,48175,6K
11 may. 2026€28,86-1,03%€29,00€29,22€28,8071,1K
8 may. 2026€29,16+0,48%€28,80€29,26€28,70100,7K
7 may. 2026€29,02+0,35%€28,84€29,50€28,80186,4K
6 may. 2026€28,92+3,29%€28,10€29,22€27,90175,7K
5 may. 2026€28,00-0,64%€28,12€28,28€27,70176,7K
4 may. 2026€28,18-1,33%€28,80€28,86€28,06109,1K
30 abr. 2026€28,56-0,07%€28,40€28,64€28,16196,9K
29 abr. 2026€28,58-1,04%€29,26€29,40€28,34197,9K
28 abr. 2026€28,88-1,97%€29,40€29,44€28,70169,1K
27 abr. 2026€29,46-2,26%€30,30€30,30€29,42185,9K
24 abr. 2026€30,14-1,57%€30,46€30,54€30,10184,8K
23 abr. 2026€30,62+2,07%€29,88€30,62€29,74173,8K
22 abr. 2026€30,00-4,64%€31,58€31,66€29,42371,1K
21 abr. 2026€31,46-0,57%€31,60€32,30€31,30174,0K
20 abr. 2026€31,64-2,94%€32,60€32,92€31,38215,5K
17 abr. 2026€32,60-3,66%€31,78€32,80€31,30507,1K
16 abr. 2026€33,84-0,82%€34,74€34,76€33,32413,5K
15 abr. 2026€34,12+9,08%€32,04€34,50€32,02436,1K
14 abr. 2026€31,28+0,77%€31,36€31,86€31,24149,6K
13 abr. 2026€31,04-1,71%€31,04€31,56€30,60276,3K
10 abr. 2026€31,58-0,75%€31,70€32,10€31,48127,0K
9 abr. 2026€31,82+0,44%€31,54€31,92€31,44133,1K
8 abr. 2026€31,68+4,07%€31,40€31,68€31,00143,9K
7 abr. 2026€30,44+1,33%€30,10€31,10€30,04151,2K
2 abr. 2026€30,04+0,81%€29,92€30,34€29,44177,1K
1 abr. 2026€29,80+1,22%€30,00€30,26€29,80121,2K
31 mar. 2026€29,44+1,52%€28,94€29,90€28,82151,8K
30 mar. 2026€29,00-2,82%€29,66€29,68€28,74144,8K
27 mar. 2026€29,84-3,74%€31,16€31,18€29,48131,0K
26 mar. 2026€31,00-0,51%€31,20€31,30€30,86114,1K
25 mar. 2026€31,16+4,63%€30,06€31,16€29,72241,5K
24 mar. 2026€29,78+1,71%€29,54€30,52€29,44201,8K
23 mar. 2026€29,28-0,68%€28,74€29,90€28,04185,4K
20 mar. 2026€29,48-2,51%€30,46€30,46€28,94217,5K
19 mar. 2026€30,24-4,61%€31,40€31,40€30,24158,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€33,54+14,63%€29,00€34,00€28,701,1M
1 jun. 2026€29,26-5,12%€30,80€31,06€29,10523,2K
25 may. 2026€30,84+3,14%€30,08€31,82€30,08513,5K
18 may. 2026€29,90+1,29%€29,48€30,62€29,24749,3K
11 may. 2026€29,52+1,23%€29,00€29,70€28,48515,4K
4 may. 2026€29,16+2,10%€28,80€29,50€27,70748,7K
27 abr. 2026€28,56-5,24%€30,30€30,30€28,16749,7K
20 abr. 2026€30,14-7,55%€32,60€32,92€29,421,1M
13 abr. 2026€32,60+3,23%€31,04€34,76€30,601,8M
6 abr. 2026€31,58+5,13%€30,10€32,10€30,04555,2K
30 mar. 2026€30,04+0,67%€29,66€30,34€28,74594,8K
23 mar. 2026€29,84+1,22%€28,74€31,30€28,04873,9K
16 mar. 2026€29,48-2,38%€31,00€31,70€28,94843,5K
9 mar. 2026€30,20+2,17%€28,88€30,90€28,041,4M
2 mar. 2026€29,56-5,98%€30,84€31,14€29,08528,3K
23 feb. 2026€31,44-2,18%€32,12€32,12€30,42474,4K
16 feb. 2026€32,14+3,74%€31,00€32,66€30,78481,7K
9 feb. 2026€30,98-1,71%€31,86€32,04€30,52517,4K
2 feb. 2026€31,52-2,05%€31,88€32,10€31,14630,8K
26 ene. 2026€32,18+2,48%€32,34€34,40€31,421,3M
19 ene. 2026€31,40+0,45%€30,58€32,00€30,26569,7K
12 ene. 2026€31,26+4,34%€29,88€31,94€29,12758,9K
5 ene. 2026€29,96+0,60%€29,84€30,82€28,88526,2K
29 dic. 2025€29,78+3,19%€28,86€30,00€28,80320,9K
22 dic. 2025€28,86+0,77%€28,66€28,96€28,36199,1K
15 dic. 2025€28,64+2,07%€28,22€29,32€27,60568,5K
8 dic. 2025€28,06-0,78%€28,30€28,68€26,60442,1K
1 dic. 2025€28,28-0,28%€28,32€29,54€27,48861,7K
24 nov. 2025€28,36+15,66%€24,70€28,78€24,70933,6K
17 nov. 2025€24,52+5,15%€23,30€24,52€22,84500,4K
10 nov. 2025€23,32-2,51%€24,02€24,18€22,90378,0K
3 nov. 2025€23,92-7,14%€25,76€25,76€23,50623,0K
27 oct. 2025€25,76-6,19%€28,72€28,98€25,40919,1K
20 oct. 2025€27,46+0,81%€27,24€28,40€27,06703,6K
13 oct. 2025€27,24+10,55%€24,72€27,24€24,34841,4K
6 oct. 2025€24,64-4,86%€24,96€25,50€23,92700,0K
29 sept. 2025€25,90-0,31%€25,98€26,64€25,02453,5K
22 sept. 2025€25,98-0,92%€26,24€26,54€25,52380,9K
15 sept. 2025€26,22+1,63%€25,82€26,94€25,50514,0K
8 sept. 2025€25,80+2,38%€25,38€25,94€25,04253,3K
1 sept. 2025€25,20+0,88%€24,76€25,36€24,36354,0K
25 ago. 2025€24,98-2,50%€25,60€26,66€24,98425,0K
18 ago. 2025€25,62+4,15%€24,60€25,96€24,28442,3K
11 ago. 2025€24,60-0,24%€24,66€24,88€24,38282,8K
4 ago. 2025€24,66-0,08%€24,78€25,14€23,82524,8K
28 jul. 2025€24,68-9,20%€27,24€27,56€22,882,0M
21 jul. 2025€27,18+3,42%€26,24€27,64€26,06627,7K
14 jul. 2025€26,28+2,10%€25,64€26,68€25,52477,6K
7 jul. 2025€25,74+1,90%€25,16€25,82€24,56410,0K
30 jun. 2025€25,26-1,17%€25,90€26,10€24,44675,8K
23 jun. 2025€25,56+11,52%€22,86€26,40€22,68916,4K
16 jun. 2025€22,92-3,05%€23,62€23,76€22,70440,0K
9 jun. 2025€23,64+1,20%€23,42€24,56€23,42633,6K
2 jun. 2025€23,36+1,13%€22,96€24,16€22,501,3M
26 may. 2025€23,10+4,52%€22,24€23,24€22,22807,8K
19 may. 2025€22,10+1,75%€21,62€22,50€20,94780,3K
12 may. 2025€21,72+7,31%€20,30€22,14€19,921,0M
5 may. 2025€20,24+0,60%€20,20€20,78€20,02638,0K
28 abr. 2025€20,12+3,13%€19,65€20,22€19,47563,4K
21 abr. 2025€19,51+2,09%€19,29€19,83€18,88710,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€33,54+8,75%€30,80€34,00€28,701,6M
1 may. 2026€30,84+7,98%€28,80€31,82€27,702,5M
1 abr. 2026€28,56-2,99%€30,00€34,76€28,164,5M
1 mar. 2026€29,44-6,36%€30,84€31,70€28,043,9M
1 feb. 2026€31,44-2,30%€31,88€32,66€30,422,1M
1 ene. 2026€32,18+8,86%€29,54€34,40€28,883,3M
1 dic. 2025€29,56+4,23%€28,32€29,74€26,602,3M
1 nov. 2025€28,36+10,09%€25,76€28,78€22,842,4M
1 oct. 2025€25,76-0,46%€25,82€28,98€23,923,5M
1 sept. 2025€25,88+3,60%€24,76€26,94€24,361,7M
1 ago. 2025€24,98+0,64%€24,82€26,66€23,821,8M
1 jul. 2025€24,82-3,95%€25,68€27,64€22,884,0M
1 jun. 2025€25,84+11,86%€22,96€26,40€22,503,4M
1 may. 2025€23,10+15,91%€20,00€23,24€19,923,4M
1 abr. 2025€19,93+5,67%€18,77€19,99€16,505,0M
1 mar. 2025€18,86-18,00%€23,04€23,80€16,8710,3M
1 feb. 2025€23,00-6,05%€24,02€24,30€21,962,8M
1 ene. 2025€24,48+8,41%€22,58€24,90€21,342,7M
1 dic. 2024€22,58+6,21%€21,18€22,94€20,522,4M
1 nov. 2024€21,26-6,10%€22,40€23,66€21,002,4M
1 oct. 2024€22,64-3,41%€23,66€25,84€22,402,3M
1 sept. 2024€23,44+3,99%€22,26€23,90€21,601,9M
1 ago. 2024€22,54+1,35%€22,24€23,54€21,122,5M
1 jul. 2024€22,24+10,54%€20,46€24,10€20,063,1M
1 jun. 2024€20,12-10,58%€22,52€22,70€19,652,7M
1 may. 2024€22,50+8,91%€20,80€22,80€20,683,0M
1 abr. 2024€20,66-0,10%€20,86€21,94€20,344,6M
1 mar. 2024€20,68-16,95%€25,00€26,12€19,069,0M
1 feb. 2024€24,90-7,57%€26,56€29,10€24,702,5M
1 ene. 2024€26,94-4,33%€28,30€28,46€25,342,5M
1 dic. 2023€28,16+7,56%€26,26€28,98€25,762,7M
1 nov. 2023€26,18+8,54%€24,22€27,70€23,982,3M
1 oct. 2023€24,12-10,27%€26,96€28,40€23,702,2M
1 sept. 2023€26,88-4,55%€28,00€29,02€25,561,6M
1 ago. 2023€28,16-8,39%€32,00€32,66€26,302,2M
1 jul. 2023€30,74-12,17%€35,28€35,42€30,102,4M
1 jun. 2023€35,00-1,96%€35,50€37,00€33,021,0M
1 may. 2023€35,70-7,08%€38,50€39,96€34,961,5M
1 abr. 2023€38,42+5,78%€36,20€38,82€36,181,8M
1 mar. 2023€36,32+9,27%€33,50€37,44€32,323,4M
1 feb. 2023€33,24+10,43%€30,40€34,64€30,362,6M
1 ene. 2023€30,10+22,96%€25,02€30,80€24,803,5M
1 dic. 2022€24,48-4,52%€26,00€26,42€21,862,8M
1 nov. 2022€25,64+0,55%€25,86€27,42€21,665,7M
1 oct. 2022€25,50-17,74%€30,52€31,76€24,204,9M
1 sept. 2022€31,00-18,68%€37,52€38,84€30,463,2M
1 ago. 2022€38,12-3,44%€39,48€43,08€37,002,8M
1 jul. 2022€39,48+9,42%€36,06€40,22€34,022,5M
1 jun. 2022€36,08-7,72%€40,00€42,68€33,522,8M
1 may. 2022€39,10-2,40%€39,50€41,54€34,762,6M
1 abr. 2022€40,06-0,99%€40,46€44,78€39,042,1M
1 mar. 2022€40,46-0,39%€40,54€42,10€35,342,9M
1 feb. 2022€40,62-3,70%€42,68€44,16€37,022,7M
1 ene. 2022€42,18+0,43%€42,32€44,36€38,202,3M
1 dic. 2021€42,00+9,72%€38,78€43,10€36,302,9M
1 nov. 2021€38,28-8,86%€42,42€49,24€36,385,8M
1 oct. 2021€42,00+6,01%€39,02€43,88€38,583,2M
1 sept. 2021€39,62+0,15%€39,84€41,80€37,002,7M
1 ago. 2021€39,56+1,54%€39,10€39,90€36,542,0M
1 jul. 2021€38,96+8,04%€36,50€39,96€33,483,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€33,54+13,46%-+13,46%€29,54€34,76€27,7018,0M
2025€29,56+30,91%-+30,91%€22,58€29,74€16,5043,2M
2024€22,58-19,82%--19,82%€28,30€29,10€19,0638,8M
2023€28,16+15,03%-+15,03%€25,02€39,96€23,7027,1M
2022€24,48-41,71%--41,71%€42,32€44,78€21,6637,2M
2021€42,00+40,00%-+40,00%€30,60€49,24€27,1043,4M
2020€30,00-11,37%--11,37%€34,30€35,75€10,5291,7M
2019€33,85+30,44%-+30,44%€25,90€34,25€24,0519,0M
2018€25,95+29,04%-+29,04%€20,80€33,15€19,7415,4M
2017€20,11+25,45%-+25,45%€16,05€21,80€14,5016,1M
2016€16,030,00%-0,00%€15,00€17,50€11,8118,0M

Cómo se Comportó Basic-Fit N.V Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Basic-Fit N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
B
Basic-Fit N.V BFIT
2,00B Large-cap 12,37 % 10,77 % 6,58 % 16,20 % 9,81 % 41,88 % -7,40 % -10,42 % 139,57 % 131,31 % 131,31 %
E
Ebusco Holding N.V EBUS
26,70M Small-cap 3,33 % 3,33 % 10,71 % 10,71 % 10,71 % 3,45 % 3,45 % 3,45 % 3,45 % 3,45 % 3,45 %
F
Fastned B.V FAST
432,10M Mid-cap -4,32 % 6,99 % 50,94 % 56,83 % 55,31 % 58,51 % 13,18 % -39,91 % -37,63 % -37,63 % -37,63 %
C
Cabka N.V CABKA
50,61M Small-cap 3,00 % -0,96 % 29,56 % 13,19 % 17,05 % 0,50 % -68,25 % -80,86 % -80,75 % -80,75 % -80,75 %
J
Just Eat TKWY
4,04B Large-cap 0,25 % -0,25 % 0,40 % 4,77 % 7,44 % 43,40 % -5,34 % -76,96 % -17,47 % -17,47 % -17,47 %
Q
QEV Technologies OÜ QEV
117,25M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %

Calcule sus Rendimientos de Inversión en Basic-Fit N.V

€

Análisis de Rendimiento de Inversión a Largo Plazo

Basic-Fit N.V stock price in Jul 2016 was €14,16, A €1.000,00 lump sum investment in Basic-Fit N.V made 9 years ago would be worth approximately €2.309,32 today, representing a strong return of 130,93 %. This translates to an annualized return (CAGR) of 8,81 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €2.309,32
Rendimiento Anual (TCAC) 8,81 %
Acciones Posedas 70,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Basic-Fit N.V ha entregado un rendimiento total de 41,9%.

  • Máximo de 52 semanas alcanzó 34,76 EUR el N/A.
  • Mínimo de 52 semanas tocó 22,68 EUR el N/A.
  • Precio Actual cotizando a 32,70 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Basic-Fit N.V (bfit) habría crecido a aproximadamente 8 958,00 EUR al July 19, 2026, representando un rendimiento total de -10,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.

Basic-Fit N.V (bfit) ha entregado un rendimiento anualizado de 9,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Basic-Fit N.V habría crecido a 23 957,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Basic-Fit N.V (bfit) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 139,6%.

Basic-Fit N.V (bfit) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+41,9%), 10 years (+139,6%)

Rendimientos negativos: 3 years (-7,4%), 5 years (-10,4%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.