Bleecker (BLEE) | Historial de Precios y Rendimientos | 2000 - 2026
Bleecker Inc. Small-cap Real Estate
Gráfico de Precios Históricos de Bleecker
Datos de Precios Históricos de Bleecker
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | €114,00 | 0,00% | €114,00 | €114,00 | €114,00 | N/A |
| 11 jun. 2026 | €114,00 | 0,00% | €114,00 | €114,00 | €114,00 | 37 |
| 10 jun. 2026 | €114,00 | -3,39% | €114,00 | €114,00 | €114,00 | 1 |
| 9 jun. 2026 | €118,00 | 0,00% | €118,00 | €118,00 | €118,00 | N/A |
| 8 jun. 2026 | €118,00 | +8,26% | €109,00 | €118,00 | €109,00 | 43 |
| 5 jun. 2026 | €109,00 | -0,91% | €109,00 | €109,00 | €109,00 | 28 |
| 4 jun. 2026 | €110,00 | -6,78% | €110,00 | €110,00 | €110,00 | 48 |
| 3 jun. 2026 | €118,00 | 0,00% | €118,00 | €118,00 | €118,00 | N/A |
| 2 jun. 2026 | €118,00 | 0,00% | €118,00 | €118,00 | €118,00 | 10 |
| 1 jun. 2026 | €118,00 | 0,00% | €118,00 | €118,00 | €118,00 | 10 |
| 29 may. 2026 | €118,00 | +0,85% | €116,00 | €118,00 | €116,00 | 12 |
| 28 may. 2026 | €117,00 | 0,00% | €117,00 | €117,00 | €117,00 | N/A |
| 27 may. 2026 | €117,00 | 0,00% | €117,00 | €117,00 | €117,00 | N/A |
| 26 may. 2026 | €117,00 | -15,22% | €109,00 | €117,00 | €109,00 | 10 |
| 22 may. 2026 | €138,00 | +2,99% | €139,00 | €139,00 | €138,00 | 28 |
| 21 may. 2026 | €134,00 | +3,08% | €135,00 | €135,00 | €134,00 | 15 |
| 20 may. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | N/A |
| 19 may. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | N/A |
| 18 may. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 33 |
| 15 may. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 28 |
| 14 may. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 10 |
| 13 may. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 2 |
| 12 may. 2026 | €130,00 | -3,70% | €130,00 | €130,00 | €130,00 | 19 |
| 11 may. 2026 | €135,00 | +4,65% | €135,00 | €135,00 | €135,00 | 8 |
| 8 may. 2026 | €129,00 | 0,00% | €129,00 | €129,00 | €129,00 | N/A |
| 7 may. 2026 | €129,00 | 0,00% | €129,00 | €129,00 | €129,00 | 15 |
| 6 may. 2026 | €129,00 | +0,78% | €129,00 | €129,00 | €129,00 | 19 |
| 5 may. 2026 | €128,00 | +2,40% | €128,00 | €128,00 | €128,00 | 2 |
| 4 may. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 30 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 29 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 28 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | 8 |
| 27 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 24 abr. 2026 | €125,00 | +11,61% | €125,00 | €125,00 | €125,00 | 3 |
| 23 abr. 2026 | €112,00 | 0,00% | €112,00 | €112,00 | €112,00 | N/A |
| 22 abr. 2026 | €112,00 | 0,00% | €112,00 | €112,00 | €112,00 | N/A |
| 21 abr. 2026 | €112,00 | 0,00% | €112,00 | €112,00 | €112,00 | N/A |
| 20 abr. 2026 | €112,00 | 0,00% | €112,00 | €112,00 | €112,00 | N/A |
| 17 abr. 2026 | €112,00 | 0,00% | €112,00 | €112,00 | €112,00 | 2 |
| 16 abr. 2026 | €112,00 | 0,00% | €112,00 | €112,00 | €112,00 | 63 |
| 15 abr. 2026 | €112,00 | 0,00% | €112,00 | €112,00 | €112,00 | 40 |
| 14 abr. 2026 | €112,00 | -3,45% | €112,00 | €112,00 | €112,00 | 30 |
| 13 abr. 2026 | €116,00 | 0,00% | €116,00 | €116,00 | €116,00 | N/A |
| 10 abr. 2026 | €116,00 | -7,20% | €116,00 | €116,00 | €116,00 | 61 |
| 9 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 8 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | 5 |
| 7 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 2 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | 7 |
| 1 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 31 mar. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 30 mar. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 27 mar. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | 7 |
| 26 mar. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 25 mar. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 24 mar. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 23 mar. 2026 | €125,00 | -3,85% | €125,00 | €125,00 | €125,00 | 15 |
| 20 mar. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | N/A |
| 19 mar. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 2 |
| 18 mar. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 1 |
| 17 mar. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €114,00 | +4,59% | €109,00 | €118,00 | €109,00 | 81 |
| 1 jun. 2026 | €109,00 | -7,63% | €118,00 | €118,00 | €109,00 | 96 |
| 25 may. 2026 | €118,00 | -14,49% | €138,00 | €138,00 | €109,00 | 22 |
| 18 may. 2026 | €138,00 | +6,15% | €130,00 | €139,00 | €130,00 | 76 |
| 11 may. 2026 | €130,00 | +0,78% | €135,00 | €135,00 | €130,00 | 67 |
| 4 may. 2026 | €129,00 | +3,20% | €125,00 | €129,00 | €125,00 | 36 |
| 27 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | 8 |
| 20 abr. 2026 | €125,00 | +11,61% | €112,00 | €125,00 | €112,00 | 3 |
| 13 abr. 2026 | €112,00 | -3,45% | €116,00 | €116,00 | €112,00 | 135 |
| 6 abr. 2026 | €116,00 | -7,20% | €125,00 | €125,00 | €116,00 | 66 |
| 30 mar. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | 7 |
| 23 mar. 2026 | €125,00 | -3,85% | €125,00 | €125,00 | €125,00 | 22 |
| 16 mar. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 4 |
| 9 mar. 2026 | €130,00 | 0,00% | €130,00 | €130,00 | €130,00 | 9 |
| 2 mar. 2026 | €130,00 | -3,70% | €135,00 | €135,00 | €130,00 | 6 |
| 23 feb. 2026 | €135,00 | +5,47% | €128,00 | €135,00 | €128,00 | 3 |
| 16 feb. 2026 | €128,00 | 0,00% | €128,00 | €128,00 | €128,00 | 12 |
| 9 feb. 2026 | €128,00 | -0,78% | €129,00 | €129,00 | €128,00 | 5 |
| 2 feb. 2026 | €129,00 | +2,38% | €126,00 | €129,00 | €111,00 | 22 |
| 26 ene. 2026 | €126,00 | +6,78% | €114,00 | €126,00 | €110,00 | 242 |
| 19 ene. 2026 | €118,00 | 0,00% | €118,00 | €118,00 | €118,00 | 7 |
| 12 ene. 2026 | €118,00 | +9,26% | €108,00 | €118,00 | €108,00 | 4 |
| 5 ene. 2026 | €108,00 | +9,64% | €98,50 | €108,00 | €98,50 | 5 |
| 29 dic. 2025 | €98,50 | -6,19% | €91,50 | €105,00 | €91,50 | 15 |
| 22 dic. 2025 | €105,00 | 0,00% | €105,00 | €105,00 | €105,00 | N/A |
| 15 dic. 2025 | €105,00 | -3,67% | €109,00 | €109,00 | €105,00 | 30 |
| 8 dic. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 1 dic. 2025 | €109,00 | 0,00% | €109,00 | €112,00 | €109,00 | 51 |
| 24 nov. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 17 nov. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | 11 |
| 10 nov. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | 3 |
| 3 nov. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 27 oct. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 20 oct. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 13 oct. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 6 oct. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 29 sept. 2025 | €109,00 | +9,00% | €100,00 | €109,00 | €100,00 | 10 |
| 22 sept. 2025 | €100,00 | -8,26% | €100,00 | €100,00 | €100,00 | 3 |
| 15 sept. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 8 sept. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 1 sept. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | 10 |
| 25 ago. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 18 ago. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | N/A |
| 11 ago. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | 20 |
| 4 ago. 2025 | €109,00 | -6,84% | €117,00 | €117,00 | €109,00 | 1 |
| 28 jul. 2025 | €117,00 | 0,00% | €117,00 | €117,00 | €109,00 | 12 |
| 21 jul. 2025 | €117,00 | 0,00% | €117,00 | €117,00 | €117,00 | N/A |
| 14 jul. 2025 | €117,00 | +1,74% | €115,00 | €117,00 | €109,00 | 34 |
| 7 jul. 2025 | €115,00 | -5,74% | €122,00 | €122,00 | €115,00 | 91 |
| 30 jun. 2025 | €122,00 | 0,00% | €122,00 | €122,00 | €122,00 | N/A |
| 23 jun. 2025 | €122,00 | 0,00% | €122,00 | €122,00 | €122,00 | N/A |
| 16 jun. 2025 | €122,00 | 0,00% | €122,00 | €122,00 | €122,00 | N/A |
| 9 jun. 2025 | €122,00 | 0,00% | €122,00 | €122,00 | €122,00 | N/A |
| 2 jun. 2025 | €122,00 | 0,00% | €122,00 | €122,00 | €122,00 | N/A |
| 26 may. 2025 | €122,00 | -2,40% | €125,00 | €125,00 | €122,00 | 14 |
| 19 may. 2025 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 12 may. 2025 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | N/A |
| 5 may. 2025 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | 70 |
| 28 abr. 2025 | €125,00 | 0,00% | €125,00 | €125,00 | €125,00 | 50 |
| 21 abr. 2025 | €125,00 | -14,38% | €127,00 | €127,00 | €125,00 | 12 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €114,00 | -3,39% | €118,00 | €118,00 | €109,00 | 177 |
| 1 may. 2026 | €118,00 | -5,60% | €125,00 | €139,00 | €109,00 | 201 |
| 1 abr. 2026 | €125,00 | 0,00% | €125,00 | €125,00 | €112,00 | 219 |
| 1 mar. 2026 | €125,00 | -7,41% | €135,00 | €135,00 | €125,00 | 41 |
| 1 feb. 2026 | €135,00 | +7,14% | €126,00 | €135,00 | €111,00 | 42 |
| 1 ene. 2026 | €126,00 | +20,00% | €98,50 | €126,00 | €98,50 | 260 |
| 1 dic. 2025 | €105,00 | -3,67% | €109,00 | €112,00 | €91,50 | 94 |
| 1 nov. 2025 | €109,00 | 0,00% | €109,00 | €109,00 | €109,00 | 14 |
| 1 oct. 2025 | €109,00 | +9,00% | €100,00 | €109,00 | €100,00 | 10 |
| 1 sept. 2025 | €100,00 | -8,26% | €109,00 | €109,00 | €100,00 | 13 |
| 1 ago. 2025 | €109,00 | -6,84% | €117,00 | €117,00 | €109,00 | 21 |
| 1 jul. 2025 | €117,00 | -4,10% | €122,00 | €122,00 | €109,00 | 137 |
| 1 jun. 2025 | €122,00 | 0,00% | €122,00 | €122,00 | €122,00 | N/A |
| 1 may. 2025 | €122,00 | -2,40% | €125,00 | €125,00 | €122,00 | 124 |
| 1 abr. 2025 | €125,00 | -1,57% | €127,00 | €146,00 | €125,00 | 61 |
| 1 mar. 2025 | €127,00 | -2,31% | €130,00 | €133,00 | €127,00 | 14 |
| 1 feb. 2025 | €130,00 | -10,96% | €146,00 | €146,00 | €124,00 | 99 |
| 1 ene. 2025 | €146,00 | +11,45% | €131,00 | €146,00 | €131,00 | 17 |
| 1 dic. 2024 | €131,00 | +2,34% | €128,00 | €147,00 | €125,00 | 45 |
| 1 nov. 2024 | €128,00 | -7,25% | €138,00 | €138,00 | €126,00 | 47 |
| 1 oct. 2024 | €138,00 | -15,34% | €163,00 | €163,00 | €138,00 | 65 |
| 1 sept. 2024 | €163,00 | +3,82% | €138,00 | €163,00 | €138,00 | 105 |
| 1 ago. 2024 | €157,00 | +4,67% | €150,00 | €157,00 | €142,00 | 31 |
| 1 jul. 2024 | €150,00 | 0,00% | €150,00 | €150,00 | €150,00 | N/A |
| 1 jun. 2024 | €150,00 | -13,29% | €155,00 | €157,00 | €150,00 | 25 |
| 1 may. 2024 | €173,00 | +25,36% | €138,00 | €175,00 | €138,00 | 57 |
| 1 abr. 2024 | €138,00 | -8,00% | €150,00 | €150,00 | €135,00 | 69 |
| 1 mar. 2024 | €150,00 | 0,00% | €153,00 | €175,00 | €150,00 | 55 |
| 1 feb. 2024 | €150,00 | -7,98% | €163,00 | €163,00 | €150,00 | 106 |
| 1 ene. 2024 | €163,00 | -1,21% | €170,00 | €173,00 | €161,00 | 86 |
| 1 dic. 2023 | €165,00 | -0,60% | €166,00 | €166,00 | €160,00 | 170 |
| 1 nov. 2023 | €166,00 | 0,00% | €166,00 | €192,00 | €166,00 | 511 |
| 1 oct. 2023 | €166,00 | -2,35% | €170,00 | €195,00 | €166,00 | 104 |
| 1 sept. 2023 | €170,00 | -11,46% | €192,00 | €192,00 | €167,00 | 24 |
| 1 ago. 2023 | €192,00 | -2,04% | €196,00 | €196,00 | €172,00 | 27 |
| 1 jul. 2023 | €196,00 | -1,01% | €198,00 | €198,00 | €166,00 | 36 |
| 1 jun. 2023 | €198,00 | +3,66% | €188,00 | €202,00 | €180,00 | 62 |
| 1 may. 2023 | €191,00 | +1,06% | €189,00 | €191,00 | €188,00 | 176 |
| 1 abr. 2023 | €189,00 | -8,25% | €206,00 | €220,00 | €188,00 | 284 |
| 1 mar. 2023 | €206,00 | +1,98% | €202,00 | €206,00 | €189,00 | 332 |
| 1 feb. 2023 | €202,00 | +8,02% | €230,00 | €230,00 | €191,00 | 234 |
| 1 ene. 2023 | €187,00 | +5,06% | €190,00 | €210,00 | €182,00 | 1,2K |
| 1 dic. 2022 | €178,00 | -4,30% | €176,00 | €193,00 | €176,00 | 155 |
| 1 nov. 2022 | €186,00 | +12,73% | €183,00 | €186,00 | €175,00 | 38 |
| 1 oct. 2022 | €165,00 | -17,50% | €177,00 | €180,00 | €157,00 | 352 |
| 1 sept. 2022 | €200,00 | +4,71% | €189,00 | €200,00 | €183,00 | 211 |
| 1 ago. 2022 | €191,00 | +4,95% | €182,00 | €195,00 | €176,00 | 241 |
| 1 jul. 2022 | €182,00 | -6,67% | €185,00 | €200,00 | €175,00 | 142 |
| 1 jun. 2022 | €195,00 | +5,41% | €182,00 | €200,00 | €182,00 | 334 |
| 1 may. 2022 | €185,00 | +5,71% | €175,00 | €222,00 | €163,00 | 1,0K |
| 1 abr. 2022 | €175,00 | +15,13% | €171,00 | €179,00 | €170,00 | 448 |
| 1 feb. 2022 | €152,00 | -5,00% | €161,00 | €170,00 | €152,00 | 283 |
| 1 ene. 2022 | €160,00 | +25,98% | €130,00 | €180,00 | €130,00 | 18,6K |
| 1 dic. 2021 | €127,00 | -5,93% | €134,00 | €140,00 | €127,00 | 373 |
| 1 nov. 2021 | €135,00 | -11,18% | €138,00 | €140,00 | €135,00 | 64 |
| 1 oct. 2021 | €152,00 | +16,92% | €130,00 | €159,00 | €130,00 | 497 |
| 1 sept. 2021 | €130,00 | -5,80% | €138,00 | €138,00 | €127,00 | 165 |
| 1 ago. 2021 | €138,00 | +6,98% | €130,00 | €138,00 | €130,00 | 940 |
| 1 jul. 2021 | €129,00 | -3,01% | €129,00 | €129,00 | €129,00 | 259 |
| 1 jun. 2021 | €133,00 | -4,32% | €139,00 | €139,00 | €130,00 | 373 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €114,00 | +8,57% | - | +8,57% | €98,50 | €139,00 | €98,50 | 940 |
| 2025 | €105,00 | -19,85% | - | -19,85% | €131,00 | €146,00 | €91,50 | 604 |
| 2024 | €131,00 | -20,61% | - | -20,61% | €170,00 | €175,00 | €125,00 | 691 |
| 2023 | €165,00 | -7,30% | - | -7,30% | €190,00 | €230,00 | €160,00 | 3,2K |
| 2022 | €178,00 | +40,16% | - | +40,16% | €130,00 | €222,00 | €130,00 | 21,8K |
| 2021 | €127,00 | -6,62% | - | -6,62% | €136,00 | €159,00 | €127,00 | 3,4K |
| 2020 | €136,00 | -8,72% | - | -8,72% | €149,00 | €193,00 | €124,00 | 4,7K |
| 2019 | €149,00 | +41,90% | - | +41,90% | €105,00 | €177,00 | €105,00 | 2,3K |
| 2018 | €105,00 | +17,98% | - | +17,98% | €89,00 | €136,00 | €82,00 | 872 |
| 2017 | €89,00 | +23,68% | - | +23,68% | €71,96 | €89,00 | €59,11 | 415 |
| 2016 | €71,96 | +8,21% | - | +8,21% | €66,50 | €108,00 | €51,70 | 1,5K |
| 2015 | €66,50 | +66,25% | - | +66,25% | €40,00 | €66,50 | €31,80 | 2,1K |
| 2014 | €40,00 | +10,34% | - | +10,34% | €36,25 | €51,00 | €30,71 | 4,9K |
| 2013 | €36,25 | -11,59% | - | -11,59% | €41,00 | €65,00 | €36,25 | 4,8K |
| 2012 | €41,00 | +20,16% | - | +20,16% | €34,12 | €55,15 | €34,12 | 4,5K |
| 2011 | €34,12 | -25,83% | - | -25,83% | €46,00 | €46,00 | €21,00 | 568 |
| 2010 | €46,00 | +19,02% | - | +19,02% | €46,00 | €49,00 | €27,50 | 8,7K |
| 2009 | €38,65 | +16,07% | - | +16,07% | €33,30 | €48,00 | €33,30 | 4,7K |
| 2008 | €33,30 | -11,58% | - | -11,58% | €37,66 | €54,50 | €33,30 | 4,5K |
| 2007 | €37,66 | -14,43% | - | -14,43% | €44,01 | €68,00 | €37,66 | 123,5K |
| 2006 | €44,01 | +23,97% | - | +23,97% | €39,60 | €44,02 | €32,00 | 23,1K |
| 2005 | €35,50 | -14,46% | - | -14,46% | €45,00 | €45,00 | €24,00 | 28,1K |
| 2004 | €41,50 | +9,24% | - | +9,24% | €37,99 | €42,00 | €30,00 | 92,6K |
| 2003 | €37,99 | +24,11% | - | +24,11% | €30,61 | €40,00 | €30,51 | 28,1K |
| 2002 | €30,61 | +13,37% | - | +13,37% | €27,01 | €36,50 | €27,00 | 33,2K |
| 2001 | €27,00 | -3,57% | - | -3,57% | €32,00 | €35,50 | €22,50 | 26,7K |
| 2000 | €28,00 | 0,00% | - | 0,00% | €32,00 | €32,00 | €27,50 | 300 |
Cómo se Comportó Bleecker Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Bleecker Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bleecker
BLEE
|
140,59M Small-cap | 4,59 % | -12,31 % | -12,31 % | 4,59 % | 15,74 % | -6,56 % | -39,36 % | -17,39 % | 46,34 % | 154,07 % | 154,07 % |
|
Paref S.A
PAR
|
N/D | 1,63 % | -3,10 % | -10,07 % | -23,31 % | -22,60 % | -35,90 % | -55,36 % | -58,33 % | -56,22 % | -35,23 % | -35,23 % |
|
Store Capital
CBSM
|
134,35M Small-cap | 0,52 % | 2,09 % | 3,72 % | 3,72 % | 3,72 % | 3,19 % | 3,19 % | 3,19 % | 3,19 % | 3,19 % | 3,19 % |
|
Compagnie de
SGP
|
77,62B Large-cap | 0,00 % | -0,75 % | 1,52 % | 1,54 % | 1,54 % | 10,65 % | 13,44 % | 7,65 % | 7,65 % | 7,65 % | 7,65 % |
|
AGP Málaga Socimi
MLAGP
|
29,01M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % |
|
Covivio S.A
COV
|
6,28B Large-cap | 3,86 % | 3,95 % | -3,92 % | 1,85 % | -1,34 % | 7,84 % | 19,10 % | -27,72 % | -30,18 % | 5,66 % | 5,66 % |
Calcule sus Rendimientos de Inversión en Bleecker
Análisis de Rendimiento de Inversión a Largo Plazo
Bleecker stock price in Jul 2016 was €77,86, A €1.000,00 lump sum investment in Bleecker made 9 years ago would be worth approximately €1.464,17 today, representing a positive return of 46,42 %. This translates to an annualized return (CAGR) of 3,93 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.464,17
Rendimiento Anual (TCAC)
3,93 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bleecker (BLEE) durante los últimos 12 meses?
Durante los últimos 12 meses, Bleecker ha entregado un rendimiento total de -6,6%.
- Máximo de 52 semanas alcanzó 139,00 EUR el N/A.
- Mínimo de 52 semanas tocó 91,50 EUR el N/A.
- Precio Actual cotizando a 114,00 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bleecker (BLEE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Bleecker (blee) habría crecido a aproximadamente 8 261,00 EUR al July 19, 2026, representando un rendimiento total de -17,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bleecker con el sector Real Estate?
Bleecker (blee) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Bleecker habría crecido a 14 634,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bleecker?
Bleecker (blee) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 46,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bleecker ha logrado históricamente?
Bleecker (blee) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+46,3%)
Rendimientos negativos: 12 months (-6,6%), 3 years (-39,4%), 5 years (-17,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.