Danone S.A (BN) | Historial de Precios y Rendimientos | 1989 - 2025
Danone S.A. | Large-cap | Consumer Defensive
Danone S.A. | Large-cap | Consumer Defensive
Gráfico de Precios Históricos de Danone S.A
Datos de Precios Históricos de Danone S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €72,50 | -0,14% | €72,62 | €73,06 | €72,24 | 938,0K |
| 22 sept. 2025 | €72,60 | -1,57% | €73,46 | €73,56 | €72,60 | 661,3K |
| 19 sept. 2025 | €73,76 | +0,38% | €73,12 | €74,10 | €73,12 | 2,3M |
| 18 sept. 2025 | €73,48 | -0,57% | €73,72 | €73,98 | €73,16 | 842,7K |
| 17 sept. 2025 | €73,90 | -0,51% | €74,44 | €74,50 | €73,86 | 888,5K |
| 16 sept. 2025 | €74,28 | +0,08% | €75,72 | €75,72 | €74,16 | 990,9K |
| 15 sept. 2025 | €74,22 | -0,56% | €74,82 | €74,90 | €74,08 | 806,9K |
| 12 sept. 2025 | €74,64 | -0,21% | €74,72 | €74,92 | €74,54 | 765,0K |
| 11 sept. 2025 | €74,80 | +0,67% | €74,58 | €74,92 | €74,44 | 580,1K |
| 10 sept. 2025 | €74,30 | -0,56% | €74,84 | €75,06 | €74,00 | 708,0K |
| 9 sept. 2025 | €74,72 | 0,00% | €74,96 | €74,96 | €74,04 | 675,8K |
| 8 sept. 2025 | €74,72 | -0,48% | €74,90 | €74,94 | €74,22 | 931,1K |
| 5 sept. 2025 | €75,08 | +0,13% | €74,82 | €75,12 | €74,38 | 911,6K |
| 4 sept. 2025 | €74,98 | +0,89% | €74,42 | €75,76 | €74,42 | 1,2M |
| 3 sept. 2025 | €74,32 | +1,36% | €73,30 | €74,34 | €73,22 | 1,4M |
| 2 sept. 2025 | €73,32 | +2,55% | €71,18 | €73,36 | €71,06 | 1,8M |
| 1 sept. 2025 | €71,50 | +0,45% | €71,44 | €71,66 | €71,28 | 387,4K |
| 29 ago. 2025 | €71,18 | +0,20% | €71,02 | €71,48 | €70,70 | 723,7K |
| 28 ago. 2025 | €71,04 | -0,95% | €71,96 | €72,06 | €70,84 | 746,0K |
| 27 ago. 2025 | €71,72 | -0,44% | €72,02 | €72,30 | €71,64 | 749,9K |
| 26 ago. 2025 | €72,04 | -0,91% | €72,34 | €72,82 | €72,04 | 1,7M |
| 25 ago. 2025 | €72,70 | -0,74% | €73,24 | €73,42 | €72,68 | 563,7K |
| 22 ago. 2025 | €73,24 | -0,81% | €73,88 | €73,96 | €73,24 | 569,4K |
| 21 ago. 2025 | €73,84 | -0,91% | €74,54 | €74,54 | €73,68 | 850,4K |
| 20 ago. 2025 | €74,52 | +3,16% | €72,68 | €74,54 | €72,62 | 1,6M |
| 19 ago. 2025 | €72,24 | +0,75% | €71,96 | €72,24 | €71,58 | 797,2K |
| 18 ago. 2025 | €71,70 | -0,50% | €72,28 | €72,46 | €71,56 | 655,0K |
| 15 ago. 2025 | €72,06 | +0,50% | €71,90 | €72,24 | €71,36 | 838,3K |
| 14 ago. 2025 | €71,70 | +0,25% | €71,82 | €71,90 | €71,18 | 718,9K |
| 13 ago. 2025 | €71,52 | +1,05% | €70,78 | €71,54 | €70,76 | 741,8K |
| 12 ago. 2025 | €70,78 | -0,11% | €71,10 | €71,26 | €70,36 | 759,3K |
| 11 ago. 2025 | €70,86 | -1,45% | €71,98 | €71,98 | €70,86 | 963,1K |
| 8 ago. 2025 | €71,90 | +0,76% | €71,70 | €72,34 | €71,58 | 895,7K |
| 7 ago. 2025 | €71,36 | -0,59% | €71,80 | €71,86 | €71,10 | 1,2M |
| 6 ago. 2025 | €71,78 | -0,75% | €72,16 | €72,22 | €71,46 | 1,0M |
| 5 ago. 2025 | €72,32 | -0,99% | €73,22 | €73,24 | €72,18 | 1,1M |
| 4 ago. 2025 | €73,04 | +0,74% | €72,32 | €73,26 | €72,08 | 1,3M |
| 1 ago. 2025 | €72,50 | +0,86% | €72,00 | €73,30 | €71,70 | 1,8M |
| 31 jul. 2025 | €71,88 | +0,90% | €71,00 | €72,48 | €70,66 | 2,2M |
| 30 jul. 2025 | €71,24 | +7,35% | €72,00 | €72,00 | €70,00 | 2,8M |
| 29 jul. 2025 | €66,36 | +0,88% | €65,46 | €66,36 | €65,46 | 1,2M |
| 28 jul. 2025 | €65,78 | -1,50% | €67,02 | €67,10 | €65,76 | 1,4M |
| 25 jul. 2025 | €66,78 | -0,77% | €67,38 | €67,38 | €66,32 | 808,5K |
| 24 jul. 2025 | €67,30 | +0,18% | €67,12 | €67,48 | €66,86 | 754,1K |
| 23 jul. 2025 | €67,18 | +0,03% | €67,50 | €67,60 | €67,00 | 1,1M |
| 22 jul. 2025 | €67,16 | -0,03% | €67,00 | €67,26 | €66,68 | 723,6K |
| 21 jul. 2025 | €67,18 | -1,29% | €67,86 | €67,86 | €67,01 | 578,3K |
| 18 jul. 2025 | €68,06 | +0,56% | €67,96 | €68,10 | €67,54 | 870,9K |
| 17 jul. 2025 | €67,68 | +0,24% | €67,70 | €67,84 | €67,54 | 1,2M |
| 16 jul. 2025 | €67,52 | -0,53% | €67,96 | €68,12 | €67,38 | 1,3M |
| 15 jul. 2025 | €67,88 | -0,50% | €68,36 | €68,36 | €67,80 | 1,0M |
| 14 jul. 2025 | €68,22 | +0,56% | €67,98 | €68,34 | €67,84 | 657,9K |
| 11 jul. 2025 | €67,84 | -0,53% | €68,12 | €68,18 | €67,68 | 863,2K |
| 10 jul. 2025 | €68,20 | +0,38% | €68,00 | €68,50 | €67,94 | 1,0M |
| 9 jul. 2025 | €67,94 | +0,53% | €67,84 | €68,36 | €67,68 | 1,0M |
| 8 jul. 2025 | €67,58 | -0,79% | €68,22 | €68,30 | €67,34 | 1,6M |
| 7 jul. 2025 | €68,12 | -1,39% | €68,80 | €69,02 | €67,84 | 1,1M |
| 4 jul. 2025 | €69,08 | +0,09% | €69,06 | €69,48 | €68,72 | 788,7K |
| 3 jul. 2025 | €69,02 | -0,58% | €69,34 | €69,62 | €68,78 | 913,7K |
| 2 jul. 2025 | €69,42 | -1,11% | €70,36 | €70,38 | €69,26 | 990,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €72,50 | -1,71% | €73,46 | €73,56 | €72,24 | 1,6M |
| 15 sept. 2025 | €73,76 | -1,18% | €74,82 | €75,72 | €73,12 | 5,8M |
| 8 sept. 2025 | €74,64 | -0,59% | €74,90 | €75,06 | €74,00 | 3,7M |
| 1 sept. 2025 | €75,08 | +5,48% | €71,44 | €75,76 | €71,06 | 5,7M |
| 25 ago. 2025 | €71,18 | -2,81% | €73,24 | €73,42 | €70,70 | 4,5M |
| 18 ago. 2025 | €73,24 | +1,64% | €72,28 | €74,54 | €71,56 | 4,5M |
| 11 ago. 2025 | €72,06 | +0,22% | €71,98 | €72,24 | €70,36 | 4,0M |
| 4 ago. 2025 | €71,90 | -0,83% | €72,32 | €73,26 | €71,10 | 5,4M |
| 28 jul. 2025 | €72,50 | +8,57% | €67,02 | €73,30 | €65,46 | 9,4M |
| 21 jul. 2025 | €66,78 | -1,88% | €67,86 | €67,86 | €66,32 | 3,9M |
| 14 jul. 2025 | €68,06 | +0,32% | €67,98 | €68,36 | €67,38 | 5,1M |
| 7 jul. 2025 | €67,84 | -1,80% | €68,80 | €69,02 | €67,34 | 5,6M |
| 30 jun. 2025 | €69,08 | -0,60% | €69,70 | €70,38 | €68,72 | 5,1M |
| 23 jun. 2025 | €69,50 | -2,91% | €71,10 | €72,36 | €69,08 | 5,5M |
| 16 jun. 2025 | €71,58 | -1,43% | €72,46 | €73,02 | €71,10 | 6,2M |
| 9 jun. 2025 | €72,62 | -2,00% | €74,18 | €74,20 | €72,62 | 4,7M |
| 2 jun. 2025 | €74,10 | -1,52% | €75,22 | €75,54 | €73,96 | 4,3M |
| 26 may. 2025 | €75,24 | -0,53% | €75,96 | €76,24 | €74,52 | 6,4M |
| 19 may. 2025 | €75,64 | +1,80% | €74,66 | €76,20 | €74,02 | 6,2M |
| 12 may. 2025 | €74,30 | -0,08% | €74,36 | €74,54 | €71,12 | 7,6M |
| 5 may. 2025 | €74,36 | -3,35% | €75,18 | €75,56 | €73,98 | 5,7M |
| 28 abr. 2025 | €76,94 | +2,89% | €75,00 | €77,18 | €74,50 | 5,8M |
| 21 abr. 2025 | €74,78 | +1,41% | €74,30 | €75,72 | €73,04 | 7,8M |
| 14 abr. 2025 | €73,74 | +3,57% | €71,22 | €74,10 | €70,88 | 6,7M |
| 7 abr. 2025 | €71,20 | -1,55% | €70,92 | €71,72 | €68,66 | 13,4M |
| 31 mar. 2025 | €72,32 | +2,12% | €70,74 | €74,92 | €70,10 | 11,2M |
| 24 mar. 2025 | €70,82 | -1,47% | €71,88 | €71,88 | €68,84 | 6,9M |
| 17 mar. 2025 | €71,88 | +0,62% | €71,26 | €72,00 | €70,60 | 8,8M |
| 10 mar. 2025 | €71,44 | -0,53% | €71,92 | €72,92 | €70,62 | 11,3M |
| 3 mar. 2025 | €71,82 | +4,30% | €68,92 | €72,34 | €68,38 | 11,8M |
| 24 feb. 2025 | €68,86 | +0,55% | €68,86 | €71,16 | €67,58 | 10,8M |
| 17 feb. 2025 | €68,48 | +1,97% | €67,10 | €68,62 | €67,10 | 5,7M |
| 10 feb. 2025 | €67,16 | +0,39% | €66,90 | €67,86 | €66,08 | 6,1M |
| 3 feb. 2025 | €66,90 | -0,86% | €66,98 | €67,14 | €65,02 | 6,1M |
| 27 ene. 2025 | €67,48 | +3,91% | €65,12 | €67,96 | €65,02 | 6,1M |
| 20 ene. 2025 | €64,94 | -0,12% | €65,00 | €65,66 | €64,46 | 5,5M |
| 13 ene. 2025 | €65,02 | +0,96% | €64,12 | €65,24 | €63,52 | 6,1M |
| 6 ene. 2025 | €64,40 | -0,53% | €64,28 | €65,82 | €63,86 | 6,1M |
| 30 dic. 2024 | €64,74 | -0,06% | €64,76 | €65,20 | €64,26 | 2,6M |
| 23 dic. 2024 | €64,78 | +1,09% | €63,98 | €64,78 | €63,64 | 2,0M |
| 16 dic. 2024 | €64,08 | -1,78% | €65,18 | €65,62 | €63,54 | 6,7M |
| 9 dic. 2024 | €65,24 | +0,59% | €64,66 | €65,32 | €63,82 | 5,0M |
| 2 dic. 2024 | €64,86 | +0,31% | €64,34 | €65,38 | €64,34 | 4,8M |
| 25 nov. 2024 | €64,66 | -1,22% | €65,54 | €65,72 | €64,14 | 6,8M |
| 18 nov. 2024 | €65,46 | +0,74% | €64,92 | €65,46 | €64,18 | 6,2M |
| 11 nov. 2024 | €64,98 | -0,82% | €65,70 | €66,04 | €64,10 | 6,5M |
| 4 nov. 2024 | €65,52 | -0,82% | €65,94 | €67,10 | €65,14 | 5,4M |
| 28 oct. 2024 | €66,06 | +0,43% | €66,00 | €67,90 | €65,24 | 6,4M |
| 21 oct. 2024 | €65,78 | +1,51% | €64,52 | €65,94 | €63,78 | 5,5M |
| 14 oct. 2024 | €64,80 | -0,18% | €64,70 | €65,96 | €64,36 | 5,4M |
| 7 oct. 2024 | €64,92 | +1,41% | €64,14 | €65,02 | €63,82 | 4,1M |
| 30 sept. 2024 | €64,02 | -2,35% | €65,50 | €65,84 | €63,82 | 5,7M |
| 23 sept. 2024 | €65,56 | +1,71% | €64,68 | €65,68 | €64,42 | 5,4M |
| 16 sept. 2024 | €64,46 | -0,95% | €64,94 | €65,70 | €64,36 | 7,2M |
| 9 sept. 2024 | €65,08 | -0,21% | €65,22 | €66,34 | €64,30 | 5,5M |
| 2 sept. 2024 | €65,22 | +3,85% | €62,62 | €65,58 | €62,54 | 6,6M |
| 26 ago. 2024 | €62,80 | +3,26% | €60,74 | €63,16 | €60,74 | 4,7M |
| 19 ago. 2024 | €60,82 | +0,53% | €60,54 | €61,30 | €59,38 | 4,2M |
| 12 ago. 2024 | €60,50 | +0,67% | €60,18 | €60,84 | €59,54 | 4,0M |
| 5 ago. 2024 | €60,10 | -2,34% | €61,50 | €62,20 | €59,66 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €72,50 | +1,85% | €71,44 | €75,76 | €71,06 | 16,8M |
| 1 ago. 2025 | €71,18 | -0,97% | €72,00 | €74,54 | €70,36 | 20,2M |
| 1 jul. 2025 | €71,88 | +3,63% | €69,68 | €72,48 | €65,46 | 25,8M |
| 1 jun. 2025 | €69,36 | -7,81% | €75,22 | €75,54 | €69,06 | 22,2M |
| 1 may. 2025 | €75,24 | -0,95% | €75,86 | €77,18 | €71,12 | 27,6M |
| 1 abr. 2025 | €75,96 | +7,23% | €70,96 | €76,08 | €68,66 | 41,6M |
| 1 mar. 2025 | €70,84 | +2,88% | €68,92 | €72,92 | €68,38 | 40,4M |
| 1 feb. 2025 | €68,86 | +2,05% | €66,98 | €71,16 | €65,02 | 28,7M |
| 1 ene. 2025 | €67,48 | +3,62% | €65,00 | €67,96 | €63,52 | 25,5M |
| 1 dic. 2024 | €65,12 | +0,71% | €64,34 | €65,62 | €63,54 | 19,5M |
| 1 nov. 2024 | €64,66 | -1,58% | €65,38 | €67,10 | €64,10 | 25,8M |
| 1 oct. 2024 | €65,70 | +0,55% | €65,52 | €67,90 | €63,78 | 24,8M |
| 1 sept. 2024 | €65,34 | +4,04% | €62,62 | €66,34 | €62,54 | 25,8M |
| 1 ago. 2024 | €62,80 | +4,39% | €59,74 | €63,16 | €59,38 | 23,2M |
| 1 jul. 2024 | €60,16 | +5,40% | €57,66 | €61,66 | €57,22 | 24,8M |
| 1 jun. 2024 | €57,08 | -3,45% | €59,38 | €60,20 | €56,14 | 28,2M |
| 1 may. 2024 | €59,12 | +0,78% | €58,60 | €60,12 | €57,08 | 21,7M |
| 1 abr. 2024 | €58,66 | -2,05% | €59,90 | €60,50 | €57,16 | 23,8M |
| 1 mar. 2024 | €59,89 | +1,47% | €59,01 | €60,38 | €58,40 | 20,7M |
| 1 feb. 2024 | €59,02 | -4,41% | €62,17 | €63,80 | €58,95 | 21,5M |
| 1 ene. 2024 | €61,74 | +5,21% | €59,04 | €62,45 | €58,80 | 22,7M |
| 1 dic. 2023 | €58,68 | -0,49% | €59,27 | €59,77 | €57,01 | 19,5M |
| 1 nov. 2023 | €58,97 | +5,02% | €57,02 | €59,37 | €56,63 | 21,5M |
| 1 oct. 2023 | €56,15 | +7,44% | €52,25 | €57,03 | €50,59 | 25,7M |
| 1 sept. 2023 | €52,26 | -2,92% | €53,69 | €54,42 | €50,89 | 21,3M |
| 1 ago. 2023 | €53,83 | -3,06% | €55,57 | €55,75 | €52,63 | 22,2M |
| 1 jul. 2023 | €55,53 | -1,09% | €56,41 | €57,21 | €54,58 | 22,6M |
| 1 jun. 2023 | €56,14 | +1,45% | €55,49 | €56,53 | €53,12 | 28,6M |
| 1 may. 2023 | €55,34 | -7,75% | €59,93 | €60,63 | €55,02 | 27,2M |
| 1 abr. 2023 | €59,99 | +4,68% | €57,31 | €61,88 | €57,21 | 27,0M |
| 1 mar. 2023 | €57,31 | +7,64% | €53,07 | €57,69 | €52,64 | 37,2M |
| 1 feb. 2023 | €53,24 | +5,82% | €50,16 | €55,19 | €49,92 | 30,0M |
| 1 ene. 2023 | €50,31 | +2,19% | €49,48 | €50,99 | €48,30 | 27,5M |
| 1 dic. 2022 | €49,23 | -1,70% | €50,33 | €51,34 | €48,03 | 26,8M |
| 1 nov. 2022 | €50,08 | -0,52% | €50,49 | €51,12 | €48,71 | 29,3M |
| 1 oct. 2022 | €50,34 | +3,64% | €48,04 | €50,51 | €46,75 | 25,5M |
| 1 sept. 2022 | €48,57 | -7,50% | €52,13 | €52,46 | €47,33 | 29,6M |
| 1 ago. 2022 | €52,51 | -2,42% | €53,61 | €54,70 | €51,65 | 23,1M |
| 1 jul. 2022 | €53,81 | +1,03% | €52,97 | €56,88 | €52,45 | 26,2M |
| 1 jun. 2022 | €53,26 | -2,69% | €54,96 | €57,00 | €49,73 | 37,5M |
| 1 may. 2022 | €54,73 | -5,05% | €57,11 | €58,14 | €53,51 | 34,0M |
| 1 abr. 2022 | €57,64 | +15,21% | €50,04 | €57,93 | €49,47 | 31,6M |
| 1 mar. 2022 | €50,03 | -7,88% | €54,31 | €55,23 | €46,47 | 49,9M |
| 1 feb. 2022 | €54,31 | -1,70% | €55,43 | €57,55 | €53,56 | 35,8M |
| 1 ene. 2022 | €55,25 | +1,21% | €54,92 | €58,39 | €54,69 | 31,7M |
| 1 dic. 2021 | €54,59 | +5,00% | €52,12 | €55,07 | €51,82 | 33,7M |
| 1 nov. 2021 | €51,99 | -7,74% | €56,51 | €58,41 | €51,42 | 35,8M |
| 1 oct. 2021 | €56,35 | -4,57% | €58,41 | €58,99 | €55,33 | 32,9M |
| 1 sept. 2021 | €59,05 | -4,56% | €62,03 | €62,85 | €58,29 | 28,4M |
| 1 ago. 2021 | €61,87 | -0,31% | €62,41 | €65,30 | €61,50 | 29,4M |
| 1 jul. 2021 | €62,06 | +4,53% | €59,37 | €62,08 | €56,52 | 29,2M |
| 1 jun. 2021 | €59,37 | +1,84% | €58,23 | €59,96 | €56,59 | 29,5M |
| 1 may. 2021 | €58,30 | -0,56% | €59,00 | €60,98 | €55,73 | 35,3M |
| 1 abr. 2021 | €58,63 | +0,22% | €58,47 | €60,43 | €57,87 | 26,5M |
| 1 mar. 2021 | €58,50 | +3,61% | €57,00 | €61,50 | €54,82 | 40,9M |
| 1 feb. 2021 | €56,46 | +2,73% | €55,66 | €58,68 | €52,84 | 39,1M |
| 1 ene. 2021 | €54,96 | +2,23% | €54,42 | €56,54 | €52,14 | 40,0M |
| 1 dic. 2020 | €53,76 | -0,19% | €53,98 | €55,04 | €50,88 | 36,7M |
| 1 nov. 2020 | €53,86 | +13,63% | €47,62 | €55,74 | €46,98 | 45,5M |
| 1 oct. 2020 | €47,40 | -14,16% | €55,40 | €55,98 | €46,03 | 40,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €72,50 | +11,33% | €65,00 | €77,18 | €63,52 | 248,8M |
| 2024 | €65,12 | +10,97% | €59,04 | €67,90 | €56,14 | 282,6M |
| 2023 | €58,68 | +19,20% | €49,48 | €61,88 | €48,30 | 310,2M |
| 2022 | €49,23 | -9,82% | €54,92 | €58,39 | €46,47 | 381,1M |
| 2021 | €54,59 | +1,54% | €54,42 | €65,30 | €51,42 | 400,6M |
| 2020 | €53,76 | -27,25% | €74,28 | €75,16 | €46,03 | 516,0M |
| 2019 | €73,90 | +20,14% | €61,25 | €82,38 | €60,20 | 370,0M |
| 2018 | €61,51 | -12,07% | €69,83 | €71,78 | €59,72 | 424,1M |
| 2017 | €69,95 | +16,20% | €60,10 | €72,13 | €57,99 | 411,7M |
| 2016 | €60,20 | -4,51% | €61,34 | €70,53 | €57,49 | 426,8M |
| 2015 | €63,04 | +15,78% | €54,83 | €67,74 | €51,73 | 458,4M |
| 2014 | €54,45 | +4,07% | €53,00 | €57,44 | €48,33 | 452,1M |
| 2013 | €52,32 | +6,00% | €50,19 | €60,45 | €49,21 | 417,4M |
| 2012 | €49,36 | +1,63% | €48,37 | €54,96 | €45,60 | 500,6M |
| 2011 | €48,57 | +3,30% | €47,57 | €53,16 | €41,92 | 583,1M |
| 2010 | €47,02 | +9,78% | €42,83 | €48,50 | €39,35 | 608,1M |
| 2009 | €42,83 | +5,10% | €40,79 | €44,10 | €31,21 | 740,4M |
| 2008 | €40,75 | -29,67% | €58,33 | €60,39 | €36,42 | 863,2M |
| 2007 | €57,94 | +6,98% | €54,64 | €60,53 | €48,41 | 774,6M |
| 2006 | €54,16 | +30,00% | €41,85 | €57,14 | €40,20 | 576,3M |
| 2005 | €41,66 | +29,86% | €32,08 | €45,43 | €31,99 | 721,1M |
| 2004 | €32,08 | +5,08% | €30,60 | €34,63 | €29,35 | 634,9M |
| 2003 | €30,53 | +0,96% | €30,20 | €32,32 | €24,58 | 744,8M |
| 2002 | €30,24 | -6,44% | €32,27 | €35,48 | €25,81 | 755,3M |
| 2001 | €32,32 | -14,70% | €37,89 | €38,52 | €29,46 | 654,4M |
| 2000 | €37,89 | +37,28% | €27,72 | €40,81 | €21,29 | 894,4M |
| 1999 | €27,60 | -4,07% | €28,77 | €32,45 | €24,27 | 1,3B |
| 1998 | €28,77 | +48,84% | €19,33 | €33,90 | €18,48 | 999,6M |
| 1997 | €19,33 | +48,69% | €13,00 | €20,29 | €12,80 | 966,5M |
| 1996 | €13,00 | -10,53% | €14,53 | €14,92 | €12,17 | 582,7M |
| 1995 | €14,53 | +7,87% | €13,47 | €15,98 | €12,76 | 268,2M |
| 1994 | €13,47 | -19,87% | €16,81 | €18,02 | €12,50 | 137,2M |
| 1993 | €16,81 | -1,98% | €17,15 | €18,16 | €14,80 | 140,3M |
| 1992 | €17,15 | -6,18% | €18,28 | €21,47 | €16,65 | 304,2M |
| 1991 | €18,28 | +43,15% | €12,77 | €18,52 | €12,53 | 114,1M |
| 1990 | €12,77 | +0,87% | €12,66 | €15,78 | €11,58 | 88,2M |
| 1989 | €12,66 | 0,00% | €11,22 | €13,66 | €9,94 | 188,0M |
Cómo se Comportó Danone S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Danone S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Danone S.A | 10,59 % | 49,27 % | 31,67 % | 29,19 % | 66,82 % | 75,21 % | |
| L.D.C. S.A | 18,92 % | 88,60 % | 82,71 % | 106,35 % | 393,53 % | 400,57 % | |
| Unibel S.A | 38,82 % | 12,38 % | 101,71 % | 76,81 % | 268,76 % | 268,76 % | |
| Savencia S.A | 22,62 % | 14,02 % | 17,49 % | 7,68 % | 32,90 % | 32,90 % | |
| Fleury Michon S.A | -7,28 % | 12,56 % | 4,31 % | -60,78 % | -26,58 % | -26,58 % | |
| Smart Good Things | -12,50 % | -97,31 % | -97,11 % | -97,11 % | -97,11 % | -97,11 % | |
| CAC 40 | Market | 4,24 % | 35,18 % | 65,30 % | 74,49 % | 106,70 % | 74,62 % |
Calcule sus Rendimientos de Inversión en Danone S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Danone S.A stock price in Sep 2015 was €55,38, A €1.000,00 lump sum investment in Danone S.A made 10 years ago would be worth approximately €1.653,67 today, representing a solid return of 65,37 %. This translates to an annualized return (CAGR) of 5,15 %. During this period, Danone S.A paid out €19,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.653,67
Rendimiento Total
65,37 %
Rendimiento Anual (TCAC)
5,15 %
Dividendos Totales
€344,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Danone S.A (BN) durante los últimos 12 meses?
Durante los últimos 12 meses, Danone S.A ha entregado un rendimiento total de 10,6%.
- Máximo de 52 semanas alcanzó 77,18 EUR el May 2, 2025.
- Mínimo de 52 semanas tocó 63,52 EUR el January 16, 2025.
- Precio Actual cotizando a 72,50 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Danone S.A (BN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Danone S.A (bn) habría crecido a aproximadamente 13 167,00 EUR al September 24, 2025, representando un rendimiento total de 31,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Danone S.A con el sector Consumer Defensive?
Danone S.A (bn) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Danone S.A habría crecido a 12 919,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Danone S.A?
Danone S.A (bn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 49,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Danone S.A ha logrado históricamente?
Danone S.A (bn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,6%), 3 years (+49,3%), 5 years (+31,7%), 10 years (+29,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.