Danone S.A (BN) | Historial de Precios y Rendimientos | 1989 - 2026
Danone S.A. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Danone S.A
Datos de Precios Históricos de Danone S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €66,46 | -1,07% | €66,62 | €67,24 | €66,28 | 1,5M |
| 12 jun. 2026 | €67,18 | +1,79% | €66,08 | €67,22 | €65,95 | 1,5M |
| 11 jun. 2026 | €66,00 | -0,51% | €66,34 | €66,80 | €66,00 | 1,3M |
| 10 jun. 2026 | €66,34 | +1,59% | €65,94 | €66,62 | €65,70 | 1,9M |
| 9 jun. 2026 | €65,30 | +1,75% | €63,76 | €65,30 | €63,66 | 1,6M |
| 8 jun. 2026 | €64,18 | -0,37% | €64,62 | €64,90 | €63,68 | 1,2M |
| 5 jun. 2026 | €64,42 | +1,19% | €63,74 | €64,54 | €63,72 | 1,4M |
| 4 jun. 2026 | €63,66 | -1,00% | €64,02 | €64,38 | €63,40 | 1,6M |
| 3 jun. 2026 | €64,30 | +0,41% | €64,86 | €65,32 | €64,04 | 3,3M |
| 2 jun. 2026 | €64,04 | +4,37% | €61,14 | €64,04 | €60,98 | 3,1M |
| 1 jun. 2026 | €61,36 | +0,69% | €60,90 | €61,70 | €60,64 | 1,3M |
| 29 may. 2026 | €60,94 | -1,49% | €62,04 | €62,04 | €60,94 | 4,4M |
| 28 may. 2026 | €61,86 | -1,84% | €62,80 | €62,80 | €61,58 | 1,5M |
| 27 may. 2026 | €63,02 | +2,84% | €61,50 | €63,02 | €61,16 | 1,7M |
| 26 may. 2026 | €61,28 | -0,71% | €61,72 | €61,96 | €61,24 | 1,1M |
| 25 may. 2026 | €61,72 | -0,23% | €61,74 | €62,02 | €61,60 | 1,2M |
| 22 may. 2026 | €61,86 | -1,59% | €62,72 | €62,88 | €61,70 | 1,9M |
| 21 may. 2026 | €62,86 | -1,01% | €63,00 | €63,14 | €62,38 | 2,0M |
| 20 may. 2026 | €63,50 | 0,00% | €62,92 | €63,50 | €62,86 | 1,9M |
| 19 may. 2026 | €63,50 | +1,60% | €63,00 | €63,82 | €62,84 | 1,3M |
| 18 may. 2026 | €62,50 | +2,06% | €60,90 | €62,70 | €60,84 | 2,4M |
| 15 may. 2026 | €61,24 | -1,00% | €61,82 | €62,08 | €61,24 | 2,3M |
| 14 may. 2026 | €61,86 | +0,68% | €61,90 | €62,32 | €61,72 | 1,3M |
| 13 may. 2026 | €61,44 | -2,13% | €62,34 | €62,48 | €61,40 | 2,1M |
| 12 may. 2026 | €62,78 | +1,55% | €61,64 | €62,78 | €61,28 | 1,1M |
| 11 may. 2026 | €61,82 | -1,56% | €62,56 | €63,02 | €61,82 | 1,5M |
| 8 may. 2026 | €62,80 | -0,76% | €63,30 | €63,50 | €62,24 | 1,7M |
| 7 may. 2026 | €63,28 | -2,53% | €64,94 | €65,00 | €63,28 | 2,0M |
| 6 may. 2026 | €64,92 | +0,71% | €65,08 | €65,54 | €64,74 | 1,4M |
| 5 may. 2026 | €64,46 | -1,13% | €65,42 | €65,42 | €64,22 | 1,3M |
| 4 may. 2026 | €65,20 | -2,31% | €65,04 | €65,36 | €64,52 | 1,6M |
| 30 abr. 2026 | €66,74 | +0,97% | €65,80 | €66,84 | €65,70 | 1,4M |
| 29 abr. 2026 | €66,10 | -1,93% | €67,10 | €67,24 | €65,98 | 923,2K |
| 28 abr. 2026 | €67,40 | +1,23% | €66,42 | €67,56 | €66,40 | 1,3M |
| 27 abr. 2026 | €66,58 | -1,45% | €67,04 | €67,40 | €66,56 | 891,1K |
| 24 abr. 2026 | €67,56 | -0,79% | €68,00 | €68,26 | €67,40 | 1,1M |
| 23 abr. 2026 | €68,10 | +0,03% | €67,72 | €68,44 | €67,14 | 1,3M |
| 22 abr. 2026 | €68,08 | +2,50% | €67,80 | €68,96 | €67,18 | 2,5M |
| 21 abr. 2026 | €66,42 | -2,27% | €67,60 | €67,98 | €66,42 | 1,4M |
| 20 abr. 2026 | €67,96 | -0,26% | €67,90 | €68,16 | €67,64 | 1,1M |
| 17 abr. 2026 | €68,14 | +0,98% | €67,82 | €68,28 | €67,52 | 1,5M |
| 16 abr. 2026 | €67,48 | -0,62% | €68,00 | €68,08 | €67,48 | 1,2M |
| 15 abr. 2026 | €67,90 | +0,53% | €67,66 | €68,38 | €67,46 | 1,2M |
| 14 abr. 2026 | €67,54 | +0,33% | €67,54 | €67,88 | €67,30 | 2,4M |
| 13 abr. 2026 | €67,32 | -2,69% | €68,70 | €68,70 | €67,26 | 1,2M |
| 10 abr. 2026 | €69,18 | +0,76% | €68,82 | €69,40 | €68,80 | 1,3M |
| 9 abr. 2026 | €68,66 | -0,49% | €69,38 | €69,50 | €68,40 | 1,4M |
| 8 abr. 2026 | €69,00 | -0,38% | €70,68 | €70,68 | €68,46 | 2,7M |
| 7 abr. 2026 | €69,26 | +0,03% | €69,88 | €70,46 | €69,16 | 924,0K |
| 2 abr. 2026 | €69,24 | +0,26% | €69,20 | €69,84 | €68,96 | 1,1M |
| 1 abr. 2026 | €69,06 | +0,03% | €69,20 | €69,42 | €68,28 | 1,1M |
| 31 mar. 2026 | €69,04 | -0,38% | €69,80 | €70,20 | €68,62 | 1,6M |
| 30 mar. 2026 | €69,30 | +3,19% | €67,38 | €69,30 | €67,34 | 1,1M |
| 27 mar. 2026 | €67,16 | -0,94% | €67,98 | €68,26 | €66,26 | 1,3M |
| 26 mar. 2026 | €67,80 | +0,09% | €67,46 | €68,38 | €67,38 | 1,2M |
| 25 mar. 2026 | €67,74 | -0,85% | €68,92 | €68,92 | €67,62 | 1,5M |
| 24 mar. 2026 | €68,32 | +0,06% | €68,54 | €68,82 | €67,46 | 1,6M |
| 23 mar. 2026 | €68,28 | -0,32% | €68,00 | €69,58 | €67,76 | 1,6M |
| 20 mar. 2026 | €68,50 | -1,33% | €69,68 | €69,92 | €68,50 | 3,0M |
| 19 mar. 2026 | €69,42 | -1,92% | €69,86 | €70,38 | €69,14 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €67,18 | +4,28% | €64,62 | €67,22 | €63,66 | 7,5M |
| 1 jun. 2026 | €64,42 | +5,71% | €60,90 | €65,32 | €60,64 | 10,7M |
| 25 may. 2026 | €60,94 | -1,49% | €61,74 | €63,02 | €60,94 | 10,0M |
| 18 may. 2026 | €61,86 | +1,01% | €60,90 | €63,82 | €60,84 | 9,4M |
| 11 may. 2026 | €61,24 | -2,48% | €62,56 | €63,02 | €61,24 | 8,2M |
| 4 may. 2026 | €62,80 | -5,90% | €65,04 | €65,54 | €62,24 | 8,0M |
| 27 abr. 2026 | €66,74 | -1,21% | €67,04 | €67,56 | €65,70 | 4,5M |
| 20 abr. 2026 | €67,56 | -0,85% | €67,90 | €68,96 | €66,42 | 7,4M |
| 13 abr. 2026 | €68,14 | -1,50% | €68,70 | €68,70 | €67,26 | 7,3M |
| 6 abr. 2026 | €69,18 | -0,09% | €69,88 | €70,68 | €68,40 | 6,3M |
| 30 mar. 2026 | €69,24 | +3,10% | €67,38 | €70,20 | €67,34 | 4,9M |
| 23 mar. 2026 | €67,16 | -1,96% | €68,00 | €69,58 | €66,26 | 7,2M |
| 16 mar. 2026 | €68,50 | -4,76% | €71,80 | €73,42 | €68,50 | 10,7M |
| 9 mar. 2026 | €71,92 | +2,45% | €69,36 | €71,92 | €68,52 | 7,5M |
| 2 mar. 2026 | €70,20 | -3,36% | €72,04 | €72,68 | €69,18 | 7,4M |
| 23 feb. 2026 | €72,64 | -1,30% | €73,70 | €73,88 | €71,32 | 6,9M |
| 16 feb. 2026 | €73,60 | +1,77% | €72,06 | €74,60 | €71,94 | 6,5M |
| 9 feb. 2026 | €72,32 | +4,57% | €69,00 | €72,68 | €67,48 | 8,1M |
| 2 feb. 2026 | €69,16 | +5,04% | €66,70 | €71,92 | €66,68 | 11,0M |
| 26 ene. 2026 | €65,84 | -2,52% | €66,98 | €66,98 | €63,52 | 10,4M |
| 19 ene. 2026 | €67,54 | -10,47% | €74,40 | €74,54 | €65,00 | 10,1M |
| 12 ene. 2026 | €75,44 | -1,80% | €76,06 | €77,74 | €74,76 | 7,0M |
| 5 ene. 2026 | €76,82 | +1,03% | €75,94 | €76,92 | €73,68 | 5,3M |
| 29 dic. 2025 | €76,04 | -1,09% | €76,96 | €77,12 | €75,62 | 2,1M |
| 22 dic. 2025 | €76,88 | -1,13% | €77,26 | €77,40 | €76,40 | 1,5M |
| 15 dic. 2025 | €77,76 | +2,18% | €76,34 | €78,68 | €76,30 | 7,2M |
| 8 dic. 2025 | €76,10 | -0,11% | €76,18 | €76,82 | €74,78 | 6,5M |
| 1 dic. 2025 | €76,18 | -1,06% | €77,06 | €77,84 | €75,84 | 4,6M |
| 24 nov. 2025 | €77,00 | -1,86% | €78,50 | €78,50 | €76,58 | 5,8M |
| 17 nov. 2025 | €78,46 | -0,10% | €78,64 | €78,70 | €77,10 | 5,1M |
| 10 nov. 2025 | €78,54 | +0,43% | €77,84 | €80,14 | €77,70 | 5,4M |
| 3 nov. 2025 | €78,20 | +1,98% | €76,52 | €78,70 | €75,98 | 4,5M |
| 27 oct. 2025 | €76,68 | -1,41% | €77,62 | €78,78 | €76,52 | 4,7M |
| 20 oct. 2025 | €77,78 | +0,34% | €77,08 | €78,84 | €77,08 | 4,7M |
| 13 oct. 2025 | €77,52 | +2,16% | €76,10 | €78,28 | €74,68 | 6,3M |
| 6 oct. 2025 | €75,88 | +3,72% | €73,14 | €76,60 | €71,84 | 5,7M |
| 29 sept. 2025 | €73,16 | +0,19% | €73,20 | €74,30 | €72,74 | 4,9M |
| 22 sept. 2025 | €73,02 | -1,00% | €73,46 | €73,56 | €72,24 | 3,9M |
| 15 sept. 2025 | €73,76 | -1,18% | €74,82 | €75,72 | €73,12 | 5,8M |
| 8 sept. 2025 | €74,64 | -0,59% | €74,90 | €75,06 | €74,00 | 3,7M |
| 1 sept. 2025 | €75,08 | +5,48% | €71,44 | €75,76 | €71,06 | 5,7M |
| 25 ago. 2025 | €71,18 | -2,81% | €73,24 | €73,42 | €70,70 | 4,5M |
| 18 ago. 2025 | €73,24 | +1,64% | €72,28 | €74,54 | €71,56 | 4,5M |
| 11 ago. 2025 | €72,06 | +0,22% | €71,98 | €72,24 | €70,36 | 4,0M |
| 4 ago. 2025 | €71,90 | -0,83% | €72,32 | €73,26 | €71,10 | 5,4M |
| 28 jul. 2025 | €72,50 | +8,57% | €67,02 | €73,30 | €65,46 | 9,4M |
| 21 jul. 2025 | €66,78 | -1,88% | €67,86 | €67,86 | €66,32 | 3,9M |
| 14 jul. 2025 | €68,06 | +0,32% | €67,98 | €68,36 | €67,38 | 5,1M |
| 7 jul. 2025 | €67,84 | -1,80% | €68,80 | €69,02 | €67,34 | 5,6M |
| 30 jun. 2025 | €69,08 | -0,60% | €69,70 | €70,38 | €68,72 | 5,1M |
| 23 jun. 2025 | €69,50 | -2,91% | €71,10 | €72,36 | €69,08 | 5,5M |
| 16 jun. 2025 | €71,58 | -1,43% | €72,46 | €73,02 | €71,10 | 6,2M |
| 9 jun. 2025 | €72,62 | -2,00% | €74,18 | €74,20 | €72,62 | 4,7M |
| 2 jun. 2025 | €74,10 | -1,52% | €75,22 | €75,54 | €73,96 | 4,3M |
| 26 may. 2025 | €75,24 | -0,53% | €75,96 | €76,24 | €74,52 | 6,4M |
| 19 may. 2025 | €75,64 | +1,80% | €74,66 | €76,20 | €74,02 | 6,2M |
| 12 may. 2025 | €74,30 | -0,08% | €74,36 | €74,54 | €71,12 | 7,6M |
| 5 may. 2025 | €74,36 | -3,35% | €75,18 | €75,56 | €73,98 | 5,7M |
| 28 abr. 2025 | €76,94 | +2,89% | €75,00 | €77,18 | €74,50 | 5,8M |
| 21 abr. 2025 | €74,78 | +1,41% | €74,30 | €75,72 | €73,04 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €67,18 | +10,24% | €60,90 | €67,22 | €60,64 | 18,3M |
| 1 may. 2026 | €60,94 | -8,69% | €65,04 | €65,54 | €60,84 | 35,6M |
| 1 abr. 2026 | €66,74 | -3,33% | €69,20 | €70,68 | €65,70 | 27,7M |
| 1 mar. 2026 | €69,04 | -4,96% | €72,04 | €73,42 | €66,26 | 35,6M |
| 1 feb. 2026 | €72,64 | +10,33% | €66,70 | €74,60 | €66,68 | 32,5M |
| 1 ene. 2026 | €65,84 | -14,25% | €76,22 | €77,74 | €63,52 | 33,5M |
| 1 dic. 2025 | €76,78 | -0,29% | €77,06 | €78,68 | €74,78 | 21,2M |
| 1 nov. 2025 | €77,00 | +0,42% | €76,52 | €80,14 | €75,98 | 20,7M |
| 1 oct. 2025 | €76,68 | +3,40% | €73,84 | €78,84 | €71,84 | 24,4M |
| 1 sept. 2025 | €74,16 | +4,19% | €71,44 | €75,76 | €71,06 | 21,0M |
| 1 ago. 2025 | €71,18 | -0,97% | €72,00 | €74,54 | €70,36 | 20,2M |
| 1 jul. 2025 | €71,88 | +3,63% | €69,68 | €72,48 | €65,46 | 25,8M |
| 1 jun. 2025 | €69,36 | -7,81% | €75,22 | €75,54 | €69,06 | 22,2M |
| 1 may. 2025 | €75,24 | -0,95% | €75,86 | €77,18 | €71,12 | 27,6M |
| 1 abr. 2025 | €75,96 | +7,23% | €70,96 | €76,08 | €68,66 | 41,6M |
| 1 mar. 2025 | €70,84 | +2,88% | €68,92 | €72,92 | €68,38 | 40,4M |
| 1 feb. 2025 | €68,86 | +2,05% | €66,98 | €71,16 | €65,02 | 28,7M |
| 1 ene. 2025 | €67,48 | +3,62% | €65,00 | €67,96 | €63,52 | 25,5M |
| 1 dic. 2024 | €65,12 | +0,71% | €64,34 | €65,62 | €63,54 | 19,5M |
| 1 nov. 2024 | €64,66 | -1,58% | €65,38 | €67,10 | €64,10 | 25,8M |
| 1 oct. 2024 | €65,70 | +0,55% | €65,52 | €67,90 | €63,78 | 24,8M |
| 1 sept. 2024 | €65,34 | +4,04% | €62,62 | €66,34 | €62,54 | 25,8M |
| 1 ago. 2024 | €62,80 | +4,39% | €59,74 | €63,16 | €59,38 | 23,2M |
| 1 jul. 2024 | €60,16 | +5,40% | €57,66 | €61,66 | €57,22 | 24,8M |
| 1 jun. 2024 | €57,08 | -3,45% | €59,38 | €60,20 | €56,14 | 28,2M |
| 1 may. 2024 | €59,12 | +0,78% | €58,60 | €60,12 | €57,08 | 21,7M |
| 1 abr. 2024 | €58,66 | -2,05% | €59,90 | €60,50 | €57,16 | 23,8M |
| 1 mar. 2024 | €59,89 | +1,47% | €59,01 | €60,38 | €58,40 | 20,7M |
| 1 feb. 2024 | €59,02 | -4,41% | €62,17 | €63,80 | €58,95 | 21,5M |
| 1 ene. 2024 | €61,74 | +5,21% | €59,04 | €62,45 | €58,80 | 22,7M |
| 1 dic. 2023 | €58,68 | -0,49% | €59,27 | €59,77 | €57,01 | 19,5M |
| 1 nov. 2023 | €58,97 | +5,02% | €57,02 | €59,37 | €56,63 | 21,5M |
| 1 oct. 2023 | €56,15 | +7,44% | €52,25 | €57,03 | €50,59 | 25,7M |
| 1 sept. 2023 | €52,26 | -2,92% | €53,69 | €54,42 | €50,89 | 21,3M |
| 1 ago. 2023 | €53,83 | -3,06% | €55,57 | €55,75 | €52,63 | 22,2M |
| 1 jul. 2023 | €55,53 | -1,09% | €56,41 | €57,21 | €54,58 | 22,6M |
| 1 jun. 2023 | €56,14 | +1,45% | €55,49 | €56,53 | €53,12 | 28,6M |
| 1 may. 2023 | €55,34 | -7,75% | €59,93 | €60,63 | €55,02 | 27,2M |
| 1 abr. 2023 | €59,99 | +4,68% | €57,31 | €61,88 | €57,21 | 27,0M |
| 1 mar. 2023 | €57,31 | +7,64% | €53,07 | €57,69 | €52,64 | 37,2M |
| 1 feb. 2023 | €53,24 | +5,82% | €50,16 | €55,19 | €49,92 | 30,0M |
| 1 ene. 2023 | €50,31 | +2,19% | €49,48 | €50,99 | €48,30 | 27,5M |
| 1 dic. 2022 | €49,23 | -1,70% | €50,33 | €51,34 | €48,03 | 26,8M |
| 1 nov. 2022 | €50,08 | -0,52% | €50,49 | €51,12 | €48,71 | 29,3M |
| 1 oct. 2022 | €50,34 | +3,64% | €48,04 | €50,51 | €46,75 | 25,5M |
| 1 sept. 2022 | €48,57 | -7,50% | €52,13 | €52,46 | €47,33 | 29,6M |
| 1 ago. 2022 | €52,51 | -2,42% | €53,61 | €54,70 | €51,65 | 23,1M |
| 1 jul. 2022 | €53,81 | +1,03% | €52,97 | €56,88 | €52,45 | 26,2M |
| 1 jun. 2022 | €53,26 | -2,69% | €54,96 | €57,00 | €49,73 | 37,5M |
| 1 may. 2022 | €54,73 | -5,05% | €57,11 | €58,14 | €53,51 | 34,0M |
| 1 abr. 2022 | €57,64 | +15,21% | €50,04 | €57,93 | €49,47 | 31,6M |
| 1 mar. 2022 | €50,03 | -7,88% | €54,31 | €55,23 | €46,47 | 49,9M |
| 1 feb. 2022 | €54,31 | -1,70% | €55,43 | €57,55 | €53,56 | 35,8M |
| 1 ene. 2022 | €55,25 | +1,21% | €54,92 | €58,39 | €54,69 | 31,7M |
| 1 dic. 2021 | €54,59 | +5,00% | €52,12 | €55,07 | €51,82 | 33,7M |
| 1 nov. 2021 | €51,99 | -7,74% | €56,51 | €58,41 | €51,42 | 35,8M |
| 1 oct. 2021 | €56,35 | -4,57% | €58,41 | €58,99 | €55,33 | 32,9M |
| 1 sept. 2021 | €59,05 | -4,56% | €62,03 | €62,85 | €58,29 | 28,4M |
| 1 ago. 2021 | €61,87 | -0,31% | €62,41 | €65,30 | €61,50 | 29,4M |
| 1 jul. 2021 | €62,06 | +4,53% | €59,37 | €62,08 | €56,52 | 29,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €67,18 | -12,50% | - | -12,50% | €76,22 | €77,74 | €60,64 | 183,3M |
| 2025 | €76,78 | +17,91% | - | +17,91% | €65,00 | €80,14 | €63,52 | 319,3M |
| 2024 | €65,12 | +10,97% | - | +10,97% | €59,04 | €67,90 | €56,14 | 282,6M |
| 2023 | €58,68 | +19,20% | - | +19,20% | €49,48 | €61,88 | €48,30 | 310,2M |
| 2022 | €49,23 | -9,82% | - | -9,82% | €54,92 | €58,39 | €46,47 | 381,1M |
| 2021 | €54,59 | +1,54% | - | +1,54% | €54,42 | €65,30 | €51,42 | 400,6M |
| 2020 | €53,76 | -27,25% | - | -27,25% | €74,28 | €75,16 | €46,03 | 516,0M |
| 2019 | €73,90 | +20,14% | - | +20,14% | €61,25 | €82,38 | €60,20 | 370,0M |
| 2018 | €61,51 | -12,07% | - | -12,07% | €69,83 | €71,78 | €59,72 | 424,1M |
| 2017 | €69,95 | +16,20% | - | +16,20% | €60,10 | €72,13 | €57,99 | 411,7M |
| 2016 | €60,20 | -4,51% | - | -4,51% | €61,34 | €70,53 | €57,49 | 426,8M |
| 2015 | €63,04 | +15,78% | - | +15,78% | €54,83 | €67,74 | €51,73 | 458,4M |
| 2014 | €54,45 | +4,07% | - | +4,07% | €53,00 | €57,44 | €48,33 | 452,1M |
| 2013 | €52,32 | +6,00% | - | +6,00% | €50,19 | €60,45 | €49,21 | 417,4M |
| 2012 | €49,36 | +1,63% | - | +1,63% | €48,37 | €54,96 | €45,60 | 500,6M |
| 2011 | €48,57 | +3,30% | - | +3,30% | €47,57 | €53,16 | €41,92 | 583,1M |
| 2010 | €47,02 | +9,78% | - | +9,78% | €42,83 | €48,50 | €39,35 | 608,1M |
| 2009 | €42,83 | +5,10% | - | +5,10% | €40,79 | €44,10 | €31,21 | 740,4M |
| 2008 | €40,75 | -29,67% | - | -29,67% | €58,33 | €60,39 | €36,42 | 863,2M |
| 2007 | €57,94 | +6,98% | - | +6,98% | €54,64 | €60,53 | €48,41 | 774,6M |
| 2006 | €54,16 | +30,00% | - | +30,00% | €41,85 | €57,14 | €40,20 | 576,3M |
| 2005 | €41,66 | +29,86% | - | +29,86% | €32,08 | €45,43 | €31,99 | 721,1M |
| 2004 | €32,08 | +5,08% | - | +5,08% | €30,60 | €34,63 | €29,35 | 634,9M |
| 2003 | €30,53 | +0,96% | - | +0,96% | €30,20 | €32,32 | €24,58 | 744,8M |
| 2002 | €30,24 | -6,44% | - | -6,44% | €32,27 | €35,48 | €25,81 | 755,3M |
| 2001 | €32,32 | -14,70% | - | -14,70% | €37,89 | €38,52 | €29,46 | 654,4M |
| 2000 | €37,89 | +37,28% | - | +37,28% | €27,72 | €40,81 | €21,29 | 894,4M |
| 1999 | €27,60 | -4,07% | - | -4,07% | €28,77 | €32,45 | €24,27 | 1,3B |
| 1998 | €28,77 | +48,84% | - | +48,84% | €19,33 | €33,90 | €18,48 | 999,6M |
| 1997 | €19,33 | +48,69% | - | +48,69% | €13,00 | €20,29 | €12,80 | 966,5M |
| 1996 | €13,00 | -10,53% | - | -10,53% | €14,53 | €14,92 | €12,17 | 582,7M |
| 1995 | €14,53 | +7,87% | - | +7,87% | €13,47 | €15,98 | €12,76 | 268,2M |
| 1994 | €13,47 | -19,87% | - | -19,87% | €16,81 | €18,02 | €12,50 | 137,2M |
| 1993 | €16,81 | -1,98% | - | -1,98% | €17,15 | €18,16 | €14,80 | 140,3M |
| 1992 | €17,15 | -6,18% | - | -6,18% | €18,28 | €21,47 | €16,65 | 304,2M |
| 1991 | €18,28 | +43,15% | - | +43,15% | €12,77 | €18,52 | €12,53 | 114,1M |
| 1990 | €12,77 | +0,87% | - | +0,87% | €12,66 | €15,78 | €11,58 | 88,2M |
| 1989 | €12,66 | 0,00% | - | 0,00% | €11,22 | €13,66 | €9,94 | 188,0M |
Cómo se Comportó Danone S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Danone S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danone S.A
BN
|
44,33B Large-cap | 3,55 % | 8,52 % | -8,76 % | -13,73 % | -12,60 % | -7,49 % | 21,48 % | 14,72 % | 12,15 % | 29,32 % | 49,09 % |
|
Saint Jean Groupe
SABE
|
65,13M Small-cap | 0,00 % | -7,89 % | 5,00 % | 5,00 % | 5,00 % | 9,00 % | 9,00 % | 9,00 % | 9,00 % | 9,00 % | 9,00 % |
|
Savencia S.A
SAVE
|
864,75M Mid-cap | -1,13 % | 11,43 % | 17,39 % | 17,39 % | 17,39 % | 20,61 % | 20,61 % | 20,61 % | 20,61 % | 20,61 % | 20,61 % |
|
Fleury Michon S.A
ALFLE
|
92,21M Small-cap | -10,53 % | 7,21 % | 10,19 % | -9,16 % | -5,56 % | 0,80 % | 28,24 % | 10,53 % | -57,21 % | -23,54 % | -23,54 % |
|
Unibel S.A
UNBL
|
2,51B Large-cap | 0,00 % | 1,72 % | 0,85 % | 0,85 % | 0,85 % | 38,82 % | 12,38 % | 101,71 % | 76,81 % | 268,76 % | 268,76 % |
|
L.D.C. S.A
LOUP
|
3,70B Large-cap | -1,15 % | 6,94 % | 20,68 % | 20,68 % | 20,68 % | 24,51 % | 24,51 % | 24,51 % | 24,51 % | 24,51 % | 24,51 % |
Calcule sus Rendimientos de Inversión en Danone S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Danone S.A stock price in Aug 2016 was €70,25, A €1.000,00 lump sum investment in Danone S.A made 9 years ago would be worth approximately €946,05 today, representing a negative return of -5,40 %. This translates to an annualized return (CAGR) of -0,56 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€946,05
Rendimiento Anual (TCAC)
-0,56 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Danone S.A (BN) durante los últimos 12 meses?
Durante los últimos 12 meses, Danone S.A ha entregado un rendimiento total de -7,5%.
- Máximo de 52 semanas alcanzó 80,14 EUR el N/A.
- Mínimo de 52 semanas tocó 60,64 EUR el N/A.
- Precio Actual cotizando a 66,46 EUR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Danone S.A (BN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Danone S.A (bn) habría crecido a aproximadamente 11 472,00 EUR al September 1, 2026, representando un rendimiento total de 14,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Danone S.A con el sector Consumer Defensive?
Danone S.A (bn) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Danone S.A habría crecido a 11 215,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Danone S.A?
Danone S.A (bn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 21,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Danone S.A ha logrado históricamente?
Danone S.A (bn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,5%), 5 years (+14,7%), 10 years (+12,2%)
Rendimientos negativos: 12 months (-7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.