Brunel International (BRNL) | Historial de Precios y Rendimientos | 1998 - 2026
Brunel International N.V. Mid-cap Industrials
Gráfico de Precios Históricos de Brunel International
Datos de Precios Históricos de Brunel International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €7,16 | -0,83% | €7,22 | €7,36 | €7,16 | 111,2K |
| 12 jun. 2026 | €7,22 | +1,40% | €7,21 | €7,30 | €7,18 | 118,6K |
| 11 jun. 2026 | €7,12 | +0,14% | €7,12 | €7,23 | €7,10 | 74,7K |
| 10 jun. 2026 | €7,11 | +0,14% | €7,10 | €7,17 | €7,01 | 111,4K |
| 9 jun. 2026 | €7,10 | -0,56% | €7,15 | €7,22 | €7,10 | 39,8K |
| 8 jun. 2026 | €7,14 | 0,00% | €7,08 | €7,22 | €7,08 | 51,0K |
| 5 jun. 2026 | €7,14 | -2,06% | €7,24 | €7,34 | €7,14 | 123,1K |
| 4 jun. 2026 | €7,29 | +2,82% | €7,10 | €7,30 | €7,10 | 121,4K |
| 3 jun. 2026 | €7,09 | -1,94% | €7,30 | €7,30 | €7,09 | 51,4K |
| 2 jun. 2026 | €7,23 | +0,70% | €7,21 | €7,28 | €7,18 | 86,9K |
| 1 jun. 2026 | €7,18 | +0,28% | €7,15 | €7,19 | €7,06 | 128,0K |
| 29 may. 2026 | €7,16 | -2,98% | €7,30 | €7,40 | €7,11 | 171,7K |
| 28 may. 2026 | €7,38 | -2,38% | €7,53 | €7,53 | €7,25 | 112,2K |
| 27 may. 2026 | €7,56 | +1,07% | €7,41 | €7,57 | €7,41 | 109,9K |
| 26 may. 2026 | €7,48 | -0,93% | €7,50 | €7,56 | €7,41 | 85,5K |
| 25 may. 2026 | €7,55 | -2,58% | €7,55 | €7,65 | €7,50 | 108,2K |
| 22 may. 2026 | €7,75 | +1,71% | €7,72 | €7,76 | €7,67 | 152,1K |
| 21 may. 2026 | €7,62 | +0,53% | €7,58 | €7,72 | €7,55 | 120,2K |
| 20 may. 2026 | €7,58 | +1,07% | €7,53 | €7,60 | €7,46 | 59,7K |
| 19 may. 2026 | €7,50 | +1,63% | €7,42 | €7,55 | €7,42 | 106,3K |
| 18 may. 2026 | €7,38 | -0,81% | €7,48 | €7,48 | €7,35 | 125,8K |
| 15 may. 2026 | €7,44 | -1,98% | €7,54 | €7,55 | €7,41 | 65,9K |
| 14 may. 2026 | €7,59 | +1,74% | €7,48 | €7,65 | €7,47 | 74,9K |
| 13 may. 2026 | €7,46 | +0,54% | €7,49 | €7,50 | €7,40 | 82,7K |
| 12 may. 2026 | €7,42 | +2,06% | €7,28 | €7,56 | €7,27 | 181,6K |
| 11 may. 2026 | €7,27 | +1,39% | €7,14 | €7,27 | €7,13 | 53,0K |
| 8 may. 2026 | €7,17 | -2,58% | €7,32 | €7,37 | €7,09 | 159,8K |
| 7 may. 2026 | €7,36 | +0,82% | €7,34 | €7,37 | €7,27 | 83,1K |
| 6 may. 2026 | €7,30 | +1,39% | €7,26 | €7,34 | €7,12 | 127,6K |
| 5 may. 2026 | €7,20 | +0,98% | €7,20 | €7,27 | €7,18 | 69,7K |
| 4 may. 2026 | €7,13 | -1,52% | €7,20 | €7,32 | €7,05 | 75,0K |
| 30 abr. 2026 | €7,24 | +0,56% | €7,22 | €7,27 | €7,17 | 60,2K |
| 29 abr. 2026 | €7,20 | +0,84% | €7,15 | €7,21 | €7,12 | 36,2K |
| 28 abr. 2026 | €7,14 | -0,14% | €7,15 | €7,20 | €7,10 | 54,9K |
| 27 abr. 2026 | €7,15 | +2,44% | €7,12 | €7,19 | €7,01 | 83,6K |
| 24 abr. 2026 | €6,98 | 0,00% | €7,02 | €7,02 | €6,92 | 35,6K |
| 23 abr. 2026 | €6,98 | -0,43% | €7,00 | €7,03 | €6,95 | 56,4K |
| 22 abr. 2026 | €7,01 | -0,28% | €7,02 | €7,16 | €6,97 | 154,2K |
| 21 abr. 2026 | €7,03 | +1,44% | €6,96 | €7,05 | €6,92 | 57,6K |
| 20 abr. 2026 | €6,93 | -1,56% | €6,99 | €7,04 | €6,93 | 73,9K |
| 17 abr. 2026 | €7,04 | +0,43% | €7,02 | €7,09 | €6,99 | 119,6K |
| 16 abr. 2026 | €7,01 | +0,72% | €7,00 | €7,09 | €6,98 | 64,7K |
| 15 abr. 2026 | €6,96 | +1,75% | €6,85 | €6,98 | €6,84 | 64,2K |
| 14 abr. 2026 | €6,84 | +1,18% | €6,69 | €6,94 | €6,69 | 73,3K |
| 13 abr. 2026 | €6,76 | +0,15% | €6,75 | €6,78 | €6,71 | 33,3K |
| 10 abr. 2026 | €6,75 | +0,60% | €6,71 | €6,89 | €6,70 | 79,2K |
| 9 abr. 2026 | €6,71 | -1,32% | €6,78 | €6,78 | €6,67 | 55,6K |
| 8 abr. 2026 | €6,80 | +4,13% | €6,78 | €6,83 | €6,68 | 131,0K |
| 7 abr. 2026 | €6,53 | -1,21% | €6,53 | €6,67 | €6,51 | 66,1K |
| 2 abr. 2026 | €6,61 | -0,60% | €6,60 | €6,70 | €6,57 | 39,0K |
| 1 abr. 2026 | €6,65 | +0,91% | €6,70 | €6,71 | €6,59 | 58,3K |
| 31 mar. 2026 | €6,59 | +2,01% | €6,48 | €6,62 | €6,45 | 111,8K |
| 30 mar. 2026 | €6,46 | +0,47% | €6,41 | €6,47 | €6,37 | 121,8K |
| 27 mar. 2026 | €6,43 | -0,77% | €6,46 | €6,50 | €6,42 | 49,6K |
| 26 mar. 2026 | €6,48 | +0,47% | €6,50 | €6,54 | €6,36 | 50,1K |
| 25 mar. 2026 | €6,45 | +1,57% | €6,42 | €6,50 | €6,40 | 59,5K |
| 24 mar. 2026 | €6,35 | -0,78% | €6,44 | €6,44 | €6,33 | 40,6K |
| 23 mar. 2026 | €6,40 | +0,95% | €6,19 | €6,50 | €6,16 | 200,6K |
| 20 mar. 2026 | €6,34 | +2,42% | €6,24 | €6,34 | €6,14 | 708,1K |
| 19 mar. 2026 | €6,19 | -1,59% | €6,25 | €6,25 | €6,13 | 153,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €7,22 | +1,12% | €7,08 | €7,30 | €7,01 | 395,5K |
| 1 jun. 2026 | €7,14 | -0,28% | €7,15 | €7,34 | €7,06 | 510,8K |
| 25 may. 2026 | €7,16 | -7,61% | €7,55 | €7,65 | €7,11 | 587,5K |
| 18 may. 2026 | €7,75 | +4,17% | €7,48 | €7,76 | €7,35 | 564,1K |
| 11 may. 2026 | €7,44 | +3,77% | €7,14 | €7,65 | €7,13 | 458,0K |
| 4 may. 2026 | €7,17 | -0,97% | €7,20 | €7,37 | €7,05 | 515,2K |
| 27 abr. 2026 | €7,24 | +3,72% | €7,12 | €7,27 | €7,01 | 234,9K |
| 20 abr. 2026 | €6,98 | -0,85% | €6,99 | €7,16 | €6,92 | 377,7K |
| 13 abr. 2026 | €7,04 | +4,30% | €6,75 | €7,09 | €6,69 | 355,2K |
| 6 abr. 2026 | €6,75 | +2,12% | €6,53 | €6,89 | €6,51 | 331,8K |
| 30 mar. 2026 | €6,61 | +2,80% | €6,41 | €6,71 | €6,37 | 330,9K |
| 23 mar. 2026 | €6,43 | +1,42% | €6,19 | €6,54 | €6,16 | 400,4K |
| 16 mar. 2026 | €6,34 | -4,08% | €6,62 | €6,63 | €6,13 | 1,3M |
| 9 mar. 2026 | €6,61 | -2,79% | €6,68 | €6,86 | €6,61 | 363,0K |
| 2 mar. 2026 | €6,80 | -1,88% | €6,81 | €6,88 | €6,67 | 499,9K |
| 23 feb. 2026 | €6,93 | -4,02% | €7,13 | €7,13 | €6,66 | 989,1K |
| 16 feb. 2026 | €7,22 | +5,40% | €6,86 | €7,35 | €6,61 | 1,2M |
| 9 feb. 2026 | €6,85 | -9,99% | €7,65 | €7,72 | €6,77 | 1,2M |
| 2 feb. 2026 | €7,61 | +1,74% | €7,46 | €7,64 | €7,45 | 585,4K |
| 26 ene. 2026 | €7,48 | -1,45% | €7,58 | €7,62 | €7,41 | 405,0K |
| 19 ene. 2026 | €7,59 | -0,13% | €7,50 | €7,61 | €7,32 | 439,7K |
| 12 ene. 2026 | €7,60 | -1,94% | €7,72 | €7,73 | €7,57 | 555,9K |
| 5 ene. 2026 | €7,75 | +0,13% | €7,79 | €7,89 | €7,60 | 420,2K |
| 29 dic. 2025 | €7,74 | +0,78% | €7,69 | €7,82 | €7,62 | 383,7K |
| 22 dic. 2025 | €7,68 | -0,13% | €7,71 | €7,76 | €7,66 | 120,1K |
| 15 dic. 2025 | €7,69 | -0,13% | €7,67 | €7,80 | €7,59 | 284,5K |
| 8 dic. 2025 | €7,70 | -1,41% | €7,81 | €7,84 | €7,50 | 357,3K |
| 1 dic. 2025 | €7,81 | -2,50% | €7,99 | €8,00 | €7,74 | 323,2K |
| 24 nov. 2025 | €8,01 | +1,26% | €7,83 | €8,02 | €7,74 | 1,3M |
| 17 nov. 2025 | €7,91 | -2,59% | €8,12 | €8,15 | €7,75 | 333,3K |
| 10 nov. 2025 | €8,12 | +3,18% | €7,92 | €8,33 | €7,77 | 523,0K |
| 3 nov. 2025 | €7,87 | +1,81% | €7,72 | €7,94 | €7,32 | 500,5K |
| 27 oct. 2025 | €7,73 | -3,38% | €8,04 | €8,04 | €7,70 | 320,2K |
| 20 oct. 2025 | €8,00 | 0,00% | €8,00 | €8,05 | €7,86 | 339,2K |
| 13 oct. 2025 | €8,00 | +0,88% | €7,95 | €8,08 | €7,87 | 406,3K |
| 6 oct. 2025 | €7,93 | -3,29% | €8,15 | €8,25 | €7,93 | 304,5K |
| 29 sept. 2025 | €8,20 | +1,11% | €8,13 | €8,33 | €8,06 | 439,9K |
| 22 sept. 2025 | €8,11 | +0,12% | €8,10 | €8,18 | €8,01 | 339,0K |
| 15 sept. 2025 | €8,10 | -1,46% | €8,22 | €8,31 | €8,10 | 425,8K |
| 8 sept. 2025 | €8,22 | -0,96% | €8,34 | €8,34 | €8,08 | 430,4K |
| 1 sept. 2025 | €8,30 | -3,94% | €8,44 | €8,57 | €8,22 | 525,3K |
| 25 ago. 2025 | €8,64 | +0,23% | €8,58 | €8,79 | €8,50 | 355,7K |
| 18 ago. 2025 | €8,62 | +3,61% | €8,31 | €8,63 | €8,28 | 458,2K |
| 11 ago. 2025 | €8,32 | -1,89% | €8,48 | €8,53 | €8,30 | 348,6K |
| 4 ago. 2025 | €8,48 | +2,66% | €8,28 | €8,60 | €8,11 | 777,5K |
| 28 jul. 2025 | €8,26 | -11,37% | €9,34 | €9,44 | €8,26 | 782,9K |
| 21 jul. 2025 | €9,32 | -1,17% | €9,64 | €9,90 | €9,27 | 600,2K |
| 14 jul. 2025 | €9,43 | +1,40% | €9,25 | €9,54 | €9,06 | 385,7K |
| 7 jul. 2025 | €9,30 | +1,53% | €9,16 | €9,44 | €9,00 | 395,1K |
| 30 jun. 2025 | €9,16 | -0,54% | €9,22 | €9,28 | €8,86 | 716,3K |
| 23 jun. 2025 | €9,21 | +3,02% | €8,87 | €9,21 | €8,74 | 383,0K |
| 16 jun. 2025 | €8,94 | -2,83% | €9,20 | €9,27 | €8,90 | 283,4K |
| 9 jun. 2025 | €9,20 | 0,00% | €9,19 | €9,49 | €9,18 | 399,6K |
| 2 jun. 2025 | €9,20 | +1,88% | €9,00 | €9,45 | €8,83 | 600,0K |
| 26 may. 2025 | €9,03 | +3,32% | €8,75 | €9,18 | €8,75 | 378,8K |
| 19 may. 2025 | €8,74 | -6,72% | €8,92 | €8,95 | €8,64 | 680,2K |
| 12 may. 2025 | €9,37 | +5,40% | €9,00 | €9,40 | €8,99 | 768,3K |
| 5 may. 2025 | €8,89 | -5,12% | €9,36 | €9,71 | €8,71 | 956,9K |
| 28 abr. 2025 | €9,37 | +1,52% | €9,28 | €9,42 | €9,09 | 241,2K |
| 21 abr. 2025 | €9,23 | +4,53% | €8,83 | €9,25 | €8,73 | 277,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €7,22 | +0,84% | €7,15 | €7,34 | €7,01 | 906,4K |
| 1 may. 2026 | €7,16 | -1,10% | €7,20 | €7,76 | €7,05 | 2,1M |
| 1 abr. 2026 | €7,24 | +9,86% | €6,70 | €7,27 | €6,51 | 1,4M |
| 1 mar. 2026 | €6,59 | -4,91% | €6,81 | €6,88 | €6,13 | 2,8M |
| 1 feb. 2026 | €6,93 | -7,35% | €7,46 | €7,72 | €6,61 | 3,9M |
| 1 ene. 2026 | €7,48 | -3,61% | €7,76 | €7,89 | €7,32 | 2,0M |
| 1 dic. 2025 | €7,76 | -3,12% | €7,99 | €8,00 | €7,50 | 1,3M |
| 1 nov. 2025 | €8,01 | +3,62% | €7,72 | €8,33 | €7,32 | 2,6M |
| 1 oct. 2025 | €7,73 | -4,80% | €8,08 | €8,33 | €7,70 | 1,6M |
| 1 sept. 2025 | €8,12 | -6,02% | €8,44 | €8,57 | €8,01 | 1,9M |
| 1 ago. 2025 | €8,64 | -5,47% | €8,68 | €8,99 | €8,11 | 2,4M |
| 1 jul. 2025 | €9,14 | +2,12% | €9,00 | €9,90 | €8,86 | 2,1M |
| 1 jun. 2025 | €8,95 | -0,89% | €9,00 | €9,49 | €8,74 | 1,9M |
| 1 may. 2025 | €9,03 | -2,48% | €9,33 | €9,71 | €8,64 | 2,9M |
| 1 abr. 2025 | €9,26 | -2,11% | €9,52 | €9,54 | €8,15 | 1,9M |
| 1 mar. 2025 | €9,46 | -8,33% | €10,32 | €10,66 | €9,46 | 1,9M |
| 1 feb. 2025 | €10,32 | +9,55% | €9,16 | €10,68 | €9,07 | 2,3M |
| 1 ene. 2025 | €9,42 | +3,86% | €9,12 | €9,93 | €9,11 | 1,7M |
| 1 dic. 2024 | €9,07 | +3,07% | €8,70 | €9,16 | €8,56 | 1,1M |
| 1 nov. 2024 | €8,80 | -0,68% | €8,72 | €9,10 | €8,35 | 1,9M |
| 1 oct. 2024 | €8,86 | +1,03% | €8,77 | €9,11 | €8,63 | 1,5M |
| 1 sept. 2024 | €8,77 | -8,36% | €9,57 | €9,58 | €8,31 | 1,9M |
| 1 ago. 2024 | €9,57 | -9,03% | €10,58 | €10,68 | €8,94 | 1,6M |
| 1 jul. 2024 | €10,52 | +5,20% | €10,10 | €10,80 | €9,96 | 979,8K |
| 1 jun. 2024 | €10,00 | -8,93% | €11,04 | €11,28 | €9,94 | 1,2M |
| 1 may. 2024 | €10,98 | +7,86% | €10,16 | €11,48 | €10,10 | 2,2M |
| 1 abr. 2024 | €10,18 | 0,00% | €10,18 | €10,50 | €9,76 | 1,1M |
| 1 mar. 2024 | €10,18 | -0,78% | €10,34 | €10,40 | €9,80 | 1,1M |
| 1 feb. 2024 | €10,26 | -0,58% | €10,32 | €11,08 | €10,14 | 1,8M |
| 1 ene. 2024 | €10,32 | -7,69% | €11,18 | €11,30 | €10,32 | 845,0K |
| 1 dic. 2023 | €11,18 | +5,27% | €10,78 | €11,38 | €10,56 | 1,0M |
| 1 nov. 2023 | €10,62 | -19,30% | €13,16 | €13,48 | €10,62 | 2,6M |
| 1 oct. 2023 | €13,16 | +1,23% | €13,00 | €13,56 | €12,46 | 812,0K |
| 1 sept. 2023 | €13,00 | +4,50% | €12,48 | €13,08 | €12,08 | 686,7K |
| 1 ago. 2023 | €12,44 | -1,74% | €12,68 | €12,72 | €12,12 | 505,9K |
| 1 jul. 2023 | €12,66 | +6,03% | €12,04 | €12,98 | €11,76 | 693,9K |
| 1 jun. 2023 | €11,94 | +3,29% | €11,52 | €12,34 | €11,46 | 589,1K |
| 1 may. 2023 | €11,56 | -5,71% | €12,26 | €12,46 | €11,52 | 789,9K |
| 1 abr. 2023 | €12,26 | -4,07% | €12,66 | €13,14 | €12,22 | 636,3K |
| 1 mar. 2023 | €12,78 | +9,42% | €11,66 | €13,12 | €11,66 | 1,5M |
| 1 feb. 2023 | €11,68 | +11,24% | €10,50 | €12,00 | €10,48 | 898,3K |
| 1 ene. 2023 | €10,50 | +9,60% | €9,60 | €10,56 | €9,59 | 658,6K |
| 1 dic. 2022 | €9,58 | -1,34% | €9,79 | €9,84 | €9,20 | 374,7K |
| 1 nov. 2022 | €9,71 | +4,30% | €9,45 | €9,84 | €9,04 | 797,6K |
| 1 oct. 2022 | €9,31 | +8,76% | €8,47 | €9,70 | €8,23 | 681,8K |
| 1 sept. 2022 | €8,56 | -8,25% | €9,25 | €9,30 | €8,20 | 752,0K |
| 1 ago. 2022 | €9,33 | -15,64% | €11,10 | €11,10 | €9,32 | 782,8K |
| 1 jul. 2022 | €11,06 | +6,55% | €10,28 | €11,48 | €9,87 | 664,6K |
| 1 jun. 2022 | €10,38 | -4,77% | €10,64 | €11,38 | €10,02 | 1,1M |
| 1 may. 2022 | €10,90 | -1,98% | €11,18 | €11,18 | €10,02 | 1,0M |
| 1 abr. 2022 | €11,12 | +1,09% | €11,06 | €11,74 | €10,32 | 1,1M |
| 1 mar. 2022 | €11,00 | +3,58% | €10,60 | €11,38 | €9,07 | 1,6M |
| 1 feb. 2022 | €10,62 | -2,39% | €11,00 | €12,82 | €10,36 | 1,7M |
| 1 ene. 2022 | €10,88 | -3,20% | €11,34 | €11,74 | €10,22 | 1,1M |
| 1 dic. 2021 | €11,24 | +7,66% | €10,48 | €11,48 | €10,36 | 1,0M |
| 1 nov. 2021 | €10,44 | -12,12% | €12,00 | €12,16 | €10,24 | 1,4M |
| 1 oct. 2021 | €11,88 | +17,39% | €10,12 | €12,14 | €9,87 | 1,3M |
| 1 sept. 2021 | €10,12 | -9,48% | €11,22 | €11,28 | €10,12 | 575,2K |
| 1 ago. 2021 | €11,18 | +0,18% | €11,30 | €11,38 | €10,30 | 1,0M |
| 1 jul. 2021 | €11,16 | +2,20% | €10,94 | €11,48 | €10,18 | 855,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €7,22 | -6,96% | - | -6,96% | €7,76 | €7,89 | €6,13 | 13,1M |
| 2025 | €7,76 | -14,44% | - | -14,44% | €9,12 | €10,68 | €7,32 | 24,6M |
| 2024 | €9,07 | -18,87% | - | -18,87% | €11,18 | €11,48 | €8,31 | 17,2M |
| 2023 | €11,18 | +16,70% | - | +16,70% | €9,60 | €13,56 | €9,59 | 11,3M |
| 2022 | €9,58 | -14,77% | - | -14,77% | €11,34 | €12,82 | €8,20 | 11,7M |
| 2021 | €11,24 | +53,97% | - | +53,97% | €7,41 | €12,16 | €7,29 | 16,3M |
| 2020 | €7,30 | -18,98% | - | -18,98% | €9,02 | €9,30 | €4,38 | 25,4M |
| 2019 | €9,01 | -17,49% | - | -17,49% | €10,75 | €15,22 | €8,00 | 27,4M |
| 2018 | €10,92 | -28,16% | - | -28,16% | €15,10 | €16,72 | €10,03 | 29,0M |
| 2017 | €15,20 | -1,23% | - | -1,23% | €15,40 | €17,07 | €10,81 | 35,1M |
| 2016 | €15,39 | -7,51% | - | -7,51% | €16,75 | €20,06 | €13,00 | 30,9M |
| 2015 | €16,64 | +22,35% | - | +22,35% | €13,69 | €20,83 | €12,85 | 29,0M |
| 2014 | €13,60 | -38,88% | - | -38,88% | €22,42 | €26,14 | €12,45 | 19,1M |
| 2013 | €22,25 | +21,58% | - | +21,58% | €18,42 | €23,25 | €14,28 | 31,0M |
| 2012 | €18,30 | +60,67% | - | +60,67% | €11,45 | €20,00 | €11,44 | 24,9M |
| 2011 | €11,39 | -22,20% | - | -22,20% | €14,88 | €17,49 | €9,85 | 28,9M |
| 2010 | €14,64 | +24,81% | - | +24,81% | €11,90 | €14,97 | €9,64 | 37,0M |
| 2009 | €11,73 | +176,00% | - | +176,00% | €4,25 | €12,10 | €3,41 | 23,6M |
| 2008 | €4,25 | -48,04% | - | -48,04% | €8,15 | €9,27 | €4,05 | 20,8M |
| 2007 | €8,18 | -37,08% | - | -37,08% | €12,99 | €13,48 | €7,43 | 26,2M |
| 2006 | €13,00 | +50,99% | - | +50,99% | €8,62 | €15,65 | €8,48 | 29,5M |
| 2005 | €8,61 | +91,33% | - | +91,33% | €4,49 | €9,00 | €4,43 | 29,8M |
| 2004 | €4,50 | +83,67% | - | +83,67% | €2,47 | €4,50 | €2,43 | 20,2M |
| 2003 | €2,45 | +56,05% | - | +56,05% | €1,58 | €2,80 | €1,17 | 14,0M |
| 2002 | €1,57 | -20,71% | - | -20,71% | €1,96 | €2,91 | €1,17 | 6,5M |
| 2001 | €1,98 | -12,00% | - | -12,00% | €2,03 | €3,25 | €1,53 | 14,0M |
| 2000 | €2,25 | -50,00% | - | -50,00% | €4,50 | €6,20 | €2,08 | 31,1M |
| 1999 | €4,50 | -46,36% | - | -46,36% | €8,93 | €10,75 | €4,00 | 30,2M |
| 1998 | €8,39 | 0,00% | - | 0,00% | €18,04 | €18,60 | €7,99 | 14,5M |
Cómo se Comportó Brunel International Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Brunel International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brunel International
BRNL
|
332,70M Mid-cap | 0,28 % | -3,76 % | 11,53 % | -6,41 % | -7,49 % | -21,52 % | -38,92 % | -34,72 % | -56,35 % | -50,82 % | -44,03 % |
|
Ferrovial SE
FER
|
N/D | 3,46 % | 2,21 % | 6,27 % | 3,02 % | 7,12 % | 31,22 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % |
|
Morefield Group N.V
MORE
|
50,84M Small-cap | 3,37 % | 6,98 % | 10,84 % | 21,05 % | 19,48 % | 67,86 % | 213,33 % | 147,37 % | -57,27 % | -80,58 % | -96,67 % |
|
Exor N.V
EXO
|
22,60B Large-cap | 1,21 % | 2,52 % | -1,47 % | -6,61 % | -7,95 % | -17,36 % | -17,45 % | 1,18 % | 1,18 % | 1,18 % | 1,18 % |
|
Randstad N.V
RAND
|
3,92B Large-cap | 1,38 % | 12,62 % | 13,75 % | 13,75 % | 13,75 % | 19,16 % | 19,16 % | 19,16 % | 19,16 % | 19,16 % | 19,16 % |
|
Relx PLC
REN
|
N/D | -5,31 % | 2,81 % | -4,55 % | -18,65 % | -16,85 % | -36,87 % | -6,86 % | 28,67 % | 100,14 % | 398,28 % | 238,80 % |
Calcule sus Rendimientos de Inversión en Brunel International
Análisis de Rendimiento de Inversión a Largo Plazo
Brunel International stock price in Aug 2016 was €15,99, A €1.000,00 lump sum investment in Brunel International made 9 years ago would be worth approximately €447,78 today, representing a negative return of -55,22 %. This translates to an annualized return (CAGR) of -7,88 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€447,78
Rendimiento Anual (TCAC)
-7,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brunel International (BRNL) durante los últimos 12 meses?
Durante los últimos 12 meses, Brunel International ha entregado un rendimiento total de -21,5%.
- Máximo de 52 semanas alcanzó 9,90 EUR el N/A.
- Mínimo de 52 semanas tocó 6,13 EUR el N/A.
- Precio Actual cotizando a 7,16 EUR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Brunel International (BRNL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Brunel International (brnl) habría crecido a aproximadamente 6 528,00 EUR al September 1, 2026, representando un rendimiento total de -34,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brunel International con el sector Industrials?
Brunel International (brnl) ha entregado un rendimiento anualizado de -8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Brunel International habría crecido a 4 365,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brunel International?
Brunel International (brnl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -21,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brunel International ha logrado históricamente?
Brunel International (brnl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,5%), 3 years (-38,9%), 5 years (-34,7%), 10 years (-56,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.