Bourse Direct S.A (BSD) | Historial de Precios y Rendimientos | 1999 - 2025
Bourse Direct S.A. | Mid-cap | Financial Services
Bourse Direct S.A. | Mid-cap | Financial Services
Gráfico de Precios Históricos de Bourse Direct S.A
Datos de Precios Históricos de Bourse Direct S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €4,05 | -0,74% | €4,09 | €4,09 | €4,05 | 2,9K |
| 3 oct. 2025 | €4,08 | -1,69% | €4,15 | €4,15 | €4,05 | 13,4K |
| 2 oct. 2025 | €4,15 | -0,95% | €4,24 | €4,24 | €4,13 | 3,8K |
| 1 oct. 2025 | €4,19 | +1,45% | €4,18 | €4,23 | €4,11 | 4,4K |
| 30 sept. 2025 | €4,13 | -0,96% | €4,13 | €4,16 | €4,12 | 6,4K |
| 29 sept. 2025 | €4,17 | +0,72% | €4,11 | €4,19 | €4,11 | 2,6K |
| 26 sept. 2025 | €4,14 | 0,00% | €4,19 | €4,19 | €4,11 | 7,0K |
| 25 sept. 2025 | €4,14 | -0,96% | €4,19 | €4,19 | €4,14 | 3,3K |
| 24 sept. 2025 | €4,18 | -0,48% | €4,20 | €4,21 | €4,17 | 1,8K |
| 23 sept. 2025 | €4,20 | -0,71% | €4,18 | €4,21 | €4,16 | 631 |
| 22 sept. 2025 | €4,23 | -0,24% | €4,23 | €4,23 | €4,18 | 875 |
| 19 sept. 2025 | €4,24 | +1,19% | €4,16 | €4,24 | €4,16 | 1,4K |
| 18 sept. 2025 | €4,19 | 0,00% | €4,20 | €4,20 | €4,16 | 2,6K |
| 17 sept. 2025 | €4,19 | 0,00% | €4,16 | €4,20 | €4,16 | 1,4K |
| 16 sept. 2025 | €4,19 | 0,00% | €4,19 | €4,19 | €4,15 | 392 |
| 15 sept. 2025 | €4,19 | 0,00% | €4,14 | €4,19 | €4,14 | 759 |
| 12 sept. 2025 | €4,19 | -0,24% | €4,15 | €4,21 | €4,14 | 1,4K |
| 11 sept. 2025 | €4,20 | -0,24% | €4,21 | €4,21 | €4,16 | 1,0K |
| 10 sept. 2025 | €4,21 | +0,24% | €4,20 | €4,21 | €4,20 | 82 |
| 9 sept. 2025 | €4,20 | +1,45% | €4,14 | €4,20 | €4,14 | 2,6K |
| 8 sept. 2025 | €4,14 | 0,00% | €4,20 | €4,20 | €4,13 | 3,0K |
| 5 sept. 2025 | €4,14 | -1,19% | €4,18 | €4,22 | €4,11 | 4,8K |
| 4 sept. 2025 | €4,19 | -0,24% | €4,20 | €4,25 | €4,19 | 2,4K |
| 3 sept. 2025 | €4,20 | +0,24% | €4,23 | €4,23 | €4,18 | 2,1K |
| 2 sept. 2025 | €4,19 | -1,18% | €4,19 | €4,24 | €4,18 | 1,1K |
| 1 sept. 2025 | €4,24 | -0,47% | €4,22 | €4,26 | €4,19 | 4,0K |
| 29 ago. 2025 | €4,26 | -0,93% | €4,23 | €4,29 | €4,22 | 2,9K |
| 28 ago. 2025 | €4,30 | +0,70% | €4,30 | €4,30 | €4,25 | 2,4K |
| 27 ago. 2025 | €4,27 | +0,47% | €4,23 | €4,30 | €4,22 | 5,7K |
| 26 ago. 2025 | €4,25 | -1,16% | €4,27 | €4,30 | €4,25 | 3,2K |
| 25 ago. 2025 | €4,30 | -0,23% | €4,26 | €4,30 | €4,26 | 1,4K |
| 22 ago. 2025 | €4,31 | +0,47% | €4,29 | €4,31 | €4,25 | 3,8K |
| 21 ago. 2025 | €4,29 | 0,00% | €4,29 | €4,30 | €4,25 | 2,4K |
| 20 ago. 2025 | €4,29 | 0,00% | €4,29 | €4,29 | €4,25 | 2,1K |
| 19 ago. 2025 | €4,29 | +0,47% | €4,26 | €4,29 | €4,25 | 594 |
| 18 ago. 2025 | €4,27 | -0,23% | €4,27 | €4,30 | €4,27 | 907 |
| 15 ago. 2025 | €4,28 | +0,47% | €4,28 | €4,28 | €4,26 | 166 |
| 14 ago. 2025 | €4,26 | -0,47% | €4,28 | €4,28 | €4,24 | 1,5K |
| 13 ago. 2025 | €4,28 | -0,23% | €4,28 | €4,28 | €4,23 | 3,5K |
| 12 ago. 2025 | €4,29 | -0,23% | €4,30 | €4,30 | €4,29 | 366 |
| 11 ago. 2025 | €4,30 | -0,23% | €4,31 | €4,31 | €4,24 | 5,7K |
| 8 ago. 2025 | €4,31 | 0,00% | €4,26 | €4,31 | €4,26 | 6,1K |
| 7 ago. 2025 | €4,31 | 0,00% | €4,31 | €4,31 | €4,25 | 2,1K |
| 6 ago. 2025 | €4,31 | +0,70% | €4,28 | €4,33 | €4,20 | 8,1K |
| 5 ago. 2025 | €4,28 | -0,47% | €4,25 | €4,30 | €4,22 | 1,8K |
| 4 ago. 2025 | €4,30 | +2,38% | €4,18 | €4,33 | €4,16 | 13,0K |
| 1 ago. 2025 | €4,20 | -2,10% | €4,27 | €4,27 | €4,20 | 12,5K |
| 31 jul. 2025 | €4,29 | -0,46% | €4,27 | €4,31 | €4,22 | 5,0K |
| 30 jul. 2025 | €4,31 | -1,60% | €4,37 | €4,37 | €4,27 | 10,5K |
| 29 jul. 2025 | €4,38 | +1,62% | €4,36 | €4,42 | €4,34 | 12,8K |
| 28 jul. 2025 | €4,31 | -0,46% | €4,28 | €4,36 | €4,27 | 5,3K |
| 25 jul. 2025 | €4,33 | -0,23% | €4,27 | €4,33 | €4,27 | 922 |
| 24 jul. 2025 | €4,34 | +0,70% | €4,32 | €4,35 | €4,27 | 4,9K |
| 23 jul. 2025 | €4,31 | -0,69% | €4,30 | €4,35 | €4,28 | 3,6K |
| 22 jul. 2025 | €4,34 | -0,69% | €4,34 | €4,37 | €4,30 | 2,9K |
| 21 jul. 2025 | €4,37 | 0,00% | €4,37 | €4,38 | €4,33 | 285 |
| 18 jul. 2025 | €4,37 | -0,23% | €4,38 | €4,40 | €4,32 | 3,2K |
| 17 jul. 2025 | €4,38 | +0,69% | €4,39 | €4,39 | €4,31 | 852 |
| 16 jul. 2025 | €4,35 | +0,69% | €4,39 | €4,39 | €4,30 | 2,7K |
| 15 jul. 2025 | €4,32 | -1,59% | €4,36 | €4,39 | €4,32 | 4,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €4,05 | -0,74% | €4,09 | €4,09 | €4,05 | 2,9K |
| 29 sept. 2025 | €4,08 | -1,45% | €4,11 | €4,24 | €4,05 | 30,6K |
| 22 sept. 2025 | €4,14 | -2,36% | €4,23 | €4,23 | €4,11 | 13,6K |
| 15 sept. 2025 | €4,24 | +1,19% | €4,14 | €4,24 | €4,14 | 6,6K |
| 8 sept. 2025 | €4,19 | +1,21% | €4,20 | €4,21 | €4,13 | 8,2K |
| 1 sept. 2025 | €4,14 | -2,82% | €4,22 | €4,26 | €4,11 | 14,4K |
| 25 ago. 2025 | €4,26 | -1,16% | €4,26 | €4,30 | €4,22 | 15,5K |
| 18 ago. 2025 | €4,31 | +0,70% | €4,27 | €4,31 | €4,25 | 9,8K |
| 11 ago. 2025 | €4,28 | -0,70% | €4,31 | €4,31 | €4,23 | 11,2K |
| 4 ago. 2025 | €4,31 | +2,62% | €4,18 | €4,33 | €4,16 | 31,0K |
| 28 jul. 2025 | €4,20 | -3,00% | €4,28 | €4,42 | €4,20 | 46,1K |
| 21 jul. 2025 | €4,33 | -0,92% | €4,37 | €4,38 | €4,27 | 12,5K |
| 14 jul. 2025 | €4,37 | -1,58% | €4,36 | €4,44 | €4,30 | 12,8K |
| 7 jul. 2025 | €4,44 | +0,45% | €4,38 | €4,48 | €4,36 | 27,2K |
| 30 jun. 2025 | €4,42 | +3,03% | €4,30 | €4,42 | €4,29 | 41,7K |
| 23 jun. 2025 | €4,29 | +4,13% | €4,19 | €4,29 | €4,15 | 19,1K |
| 16 jun. 2025 | €4,12 | -1,20% | €4,15 | €4,20 | €4,09 | 55,2K |
| 9 jun. 2025 | €4,17 | -0,71% | €4,20 | €4,22 | €4,17 | 12,5K |
| 2 jun. 2025 | €4,20 | -1,18% | €4,26 | €4,26 | €4,17 | 30,2K |
| 26 may. 2025 | €4,25 | -2,52% | €4,24 | €4,29 | €4,16 | 46,5K |
| 19 may. 2025 | €4,36 | +0,93% | €4,32 | €4,41 | €4,32 | 34,2K |
| 12 may. 2025 | €4,32 | +0,70% | €4,28 | €4,34 | €4,22 | 29,9K |
| 5 may. 2025 | €4,29 | +1,42% | €4,23 | €4,29 | €4,20 | 24,5K |
| 28 abr. 2025 | €4,23 | -1,63% | €4,30 | €4,32 | €4,18 | 46,7K |
| 21 abr. 2025 | €4,30 | +1,18% | €4,25 | €4,30 | €4,20 | 44,8K |
| 14 abr. 2025 | €4,25 | -1,16% | €4,40 | €4,52 | €4,10 | 157,9K |
| 7 abr. 2025 | €4,30 | -4,02% | €4,44 | €4,49 | €4,10 | 27,7K |
| 31 mar. 2025 | €4,48 | -1,54% | €4,50 | €4,52 | €4,42 | 6,2K |
| 24 mar. 2025 | €4,55 | -0,87% | €4,58 | €4,59 | €4,24 | 48,3K |
| 17 mar. 2025 | €4,59 | +2,23% | €4,49 | €4,60 | €4,40 | 33,3K |
| 10 mar. 2025 | €4,49 | -1,97% | €4,56 | €4,58 | €4,40 | 24,6K |
| 3 mar. 2025 | €4,58 | -0,87% | €4,70 | €4,70 | €4,47 | 24,6K |
| 24 feb. 2025 | €4,62 | +1,09% | €4,57 | €4,66 | €4,48 | 40,1K |
| 17 feb. 2025 | €4,57 | -0,65% | €4,60 | €4,60 | €4,50 | 19,0K |
| 10 feb. 2025 | €4,60 | +0,44% | €4,52 | €4,60 | €4,48 | 25,6K |
| 3 feb. 2025 | €4,58 | +0,66% | €4,47 | €4,67 | €4,47 | 23,9K |
| 27 ene. 2025 | €4,55 | -2,57% | €4,66 | €4,66 | €4,32 | 42,8K |
| 20 ene. 2025 | €4,67 | -3,71% | €4,87 | €4,87 | €4,55 | 44,8K |
| 13 ene. 2025 | €4,85 | +3,41% | €4,51 | €4,88 | €4,51 | 24,7K |
| 6 ene. 2025 | €4,69 | +1,96% | €4,68 | €4,74 | €4,45 | 20,1K |
| 30 dic. 2024 | €4,60 | +5,75% | €4,35 | €4,68 | €4,26 | 17,1K |
| 23 dic. 2024 | €4,35 | 0,00% | €4,34 | €4,35 | €4,21 | 4,7K |
| 16 dic. 2024 | €4,35 | -0,23% | €4,16 | €4,65 | €4,14 | 16,5K |
| 9 dic. 2024 | €4,36 | +3,32% | €4,20 | €4,39 | €4,06 | 17,3K |
| 2 dic. 2024 | €4,22 | -3,65% | €4,30 | €4,37 | €4,05 | 17,6K |
| 25 nov. 2024 | €4,38 | -1,13% | €4,35 | €4,48 | €4,17 | 11,9K |
| 18 nov. 2024 | €4,43 | +1,84% | €4,37 | €4,49 | €4,34 | 5,7K |
| 11 nov. 2024 | €4,35 | -1,14% | €4,40 | €4,40 | €4,20 | 28,6K |
| 4 nov. 2024 | €4,40 | -4,35% | €4,60 | €4,60 | €4,25 | 77,4K |
| 28 oct. 2024 | €4,60 | -0,65% | €4,73 | €4,73 | €4,46 | 20,0K |
| 21 oct. 2024 | €4,63 | -3,14% | €4,75 | €4,82 | €4,50 | 75,1K |
| 14 oct. 2024 | €4,78 | +1,06% | €4,74 | €4,90 | €4,55 | 35,8K |
| 7 oct. 2024 | €4,73 | -5,78% | €5,02 | €5,02 | €4,63 | 17,4K |
| 30 sept. 2024 | €5,02 | -3,09% | €5,14 | €5,16 | €4,91 | 22,2K |
| 23 sept. 2024 | €5,18 | +0,39% | €5,06 | €5,22 | €4,95 | 65,4K |
| 16 sept. 2024 | €5,16 | -0,77% | €5,22 | €5,22 | €5,04 | 4,4K |
| 9 sept. 2024 | €5,20 | 0,00% | €5,10 | €5,24 | €5,02 | 4,3K |
| 2 sept. 2024 | €5,20 | -2,26% | €5,26 | €5,34 | €4,99 | 14,3K |
| 26 ago. 2024 | €5,32 | +1,14% | €5,26 | €5,32 | €5,18 | 7,1K |
| 19 ago. 2024 | €5,26 | +1,54% | €5,18 | €5,26 | €5,12 | 9,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €4,05 | -1,94% | €4,18 | €4,24 | €4,05 | 24,5K |
| 1 sept. 2025 | €4,13 | -3,05% | €4,22 | €4,26 | €4,11 | 51,8K |
| 1 ago. 2025 | €4,26 | -0,70% | €4,27 | €4,33 | €4,16 | 80,1K |
| 1 jul. 2025 | €4,29 | -1,38% | €4,37 | €4,48 | €4,22 | 121,0K |
| 1 jun. 2025 | €4,35 | +2,35% | €4,26 | €4,35 | €4,09 | 124,0K |
| 1 may. 2025 | €4,25 | -0,23% | €4,24 | €4,41 | €4,16 | 143,9K |
| 1 abr. 2025 | €4,26 | -5,75% | €4,52 | €4,52 | €4,10 | 274,4K |
| 1 mar. 2025 | €4,52 | -2,16% | €4,70 | €4,70 | €4,24 | 131,0K |
| 1 feb. 2025 | €4,62 | +1,54% | €4,47 | €4,67 | €4,47 | 108,5K |
| 1 ene. 2025 | €4,55 | +4,60% | €4,35 | €4,88 | €4,30 | 147,9K |
| 1 dic. 2024 | €4,35 | -0,68% | €4,30 | €4,65 | €4,05 | 57,8K |
| 1 nov. 2024 | €4,38 | -1,79% | €4,50 | €4,60 | €4,17 | 124,6K |
| 1 oct. 2024 | €4,46 | -12,20% | €5,02 | €5,08 | €4,46 | 153,5K |
| 1 sept. 2024 | €5,08 | -4,51% | €5,26 | €5,34 | €4,95 | 104,4K |
| 1 ago. 2024 | €5,32 | -1,48% | €5,44 | €5,44 | €5,00 | 51,6K |
| 1 jul. 2024 | €5,40 | +11,34% | €4,82 | €5,48 | €4,82 | 164,1K |
| 1 jun. 2024 | €4,85 | -13,70% | €5,80 | €5,90 | €4,71 | 120,7K |
| 1 may. 2024 | €5,62 | +6,84% | €5,32 | €5,74 | €5,10 | 122,8K |
| 1 abr. 2024 | €5,26 | +3,14% | €5,02 | €5,46 | €4,93 | 117,2K |
| 1 mar. 2024 | €5,10 | +6,69% | €4,88 | €5,18 | €4,59 | 1,1M |
| 1 feb. 2024 | €4,78 | -5,53% | €5,06 | €5,14 | €4,43 | 180,5K |
| 1 ene. 2024 | €5,06 | -3,80% | €5,50 | €5,50 | €4,78 | 106,8K |
| 1 dic. 2023 | €5,26 | -9,62% | €5,82 | €5,82 | €4,67 | 294,3K |
| 1 nov. 2023 | €5,82 | +2,46% | €5,66 | €6,10 | €5,30 | 250,9K |
| 1 oct. 2023 | €5,68 | +2,53% | €5,58 | €6,00 | €5,20 | 155,7K |
| 1 sept. 2023 | €5,54 | +3,75% | €5,30 | €5,62 | €5,00 | 140,7K |
| 1 ago. 2023 | €5,34 | +9,43% | €4,87 | €5,76 | €4,75 | 188,4K |
| 1 jul. 2023 | €4,88 | +16,19% | €4,40 | €4,90 | €4,15 | 117,3K |
| 1 jun. 2023 | €4,20 | +1,20% | €4,15 | €4,29 | €4,07 | 73,4K |
| 1 may. 2023 | €4,15 | -11,51% | €4,70 | €4,71 | €4,11 | 139,6K |
| 1 abr. 2023 | €4,69 | +10,87% | €4,28 | €4,76 | €4,11 | 133,7K |
| 1 mar. 2023 | €4,23 | +8,46% | €3,98 | €4,50 | €3,75 | 233,0K |
| 1 feb. 2023 | €3,90 | +10,48% | €3,53 | €3,99 | €3,46 | 249,2K |
| 1 ene. 2023 | €3,53 | +3,22% | €3,42 | €3,54 | €3,39 | 114,1K |
| 1 dic. 2022 | €3,42 | +2,09% | €3,35 | €3,50 | €3,27 | 61,8K |
| 1 nov. 2022 | €3,35 | +0,90% | €3,32 | €3,40 | €3,23 | 35,6K |
| 1 oct. 2022 | €3,32 | +6,41% | €3,10 | €3,40 | €3,01 | 46,9K |
| 1 sept. 2022 | €3,12 | +3,31% | €3,06 | €3,43 | €3,00 | 97,4K |
| 1 ago. 2022 | €3,02 | -0,33% | €3,19 | €3,19 | €3,00 | 29,6K |
| 1 jul. 2022 | €3,03 | +2,36% | €2,95 | €3,10 | €2,94 | 15,2K |
| 1 jun. 2022 | €2,96 | -9,20% | €3,21 | €3,30 | €2,96 | 100,5K |
| 1 may. 2022 | €3,26 | +0,31% | €3,20 | €3,42 | €3,10 | 110,6K |
| 1 abr. 2022 | €3,25 | +1,56% | €3,27 | €3,43 | €3,06 | 150,6K |
| 1 mar. 2022 | €3,20 | +5,61% | €3,16 | €3,36 | €2,51 | 180,5K |
| 1 feb. 2022 | €3,03 | +2,02% | €3,00 | €3,30 | €2,81 | 210,4K |
| 1 ene. 2022 | €2,97 | +9,19% | €2,72 | €3,01 | €2,69 | 110,8K |
| 1 dic. 2021 | €2,72 | +11,02% | €2,48 | €2,73 | €2,42 | 101,7K |
| 1 nov. 2021 | €2,45 | -12,50% | €2,80 | €2,82 | €2,32 | 146,6K |
| 1 oct. 2021 | €2,80 | -2,44% | €2,87 | €2,90 | €2,71 | 81,9K |
| 1 sept. 2021 | €2,87 | -2,38% | €2,95 | €3,02 | €2,75 | 136,2K |
| 1 ago. 2021 | €2,94 | -1,34% | €2,98 | €3,09 | €2,87 | 151,9K |
| 1 jul. 2021 | €2,98 | -13,87% | €3,50 | €3,50 | €2,91 | 333,9K |
| 1 jun. 2021 | €3,46 | -7,24% | €3,73 | €3,77 | €3,38 | 177,2K |
| 1 may. 2021 | €3,73 | -0,27% | €3,75 | €3,80 | €3,35 | 331,0K |
| 1 abr. 2021 | €3,74 | +9,36% | €3,32 | €3,88 | €3,32 | 539,3K |
| 1 mar. 2021 | €3,42 | +7,55% | €3,18 | €3,68 | €3,06 | 456,2K |
| 1 feb. 2021 | €3,18 | +9,66% | €2,82 | €3,38 | €2,70 | 562,6K |
| 1 ene. 2021 | €2,90 | -1,36% | €2,92 | €2,96 | €2,58 | 368,6K |
| 1 dic. 2020 | €2,94 | +26,72% | €2,38 | €2,96 | €2,34 | 646,5K |
| 1 nov. 2020 | €2,32 | +37,28% | €1,69 | €2,40 | €1,63 | 933,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €4,05 | -6,90% | €4,35 | €4,88 | €4,05 | 1,2M |
| 2024 | €4,35 | -17,30% | €5,50 | €5,90 | €4,05 | 2,4M |
| 2023 | €5,26 | +53,80% | €3,42 | €6,10 | €3,39 | 2,1M |
| 2022 | €3,42 | +25,74% | €2,72 | €3,50 | €2,51 | 1,1M |
| 2021 | €2,72 | -7,48% | €2,92 | €3,88 | €2,32 | 3,4M |
| 2020 | €2,94 | +155,65% | €1,13 | €2,96 | €0,85 | 5,3M |
| 2019 | €1,15 | +15,00% | €1,00 | €1,27 | €0,96 | 2,4M |
| 2018 | €1,00 | -38,65% | €1,60 | €1,83 | €0,93 | 688,3K |
| 2017 | €1,63 | +1,24% | €1,61 | €1,96 | €1,48 | 2,3M |
| 2016 | €1,61 | +23,85% | €1,26 | €1,94 | €1,11 | 2,8M |
| 2015 | €1,30 | -5,11% | €1,33 | €1,59 | €1,25 | 2,0M |
| 2014 | €1,37 | +47,31% | €0,92 | €1,85 | €0,92 | 5,5M |
| 2013 | €0,93 | +8,14% | €0,87 | €1,05 | €0,86 | 5,3M |
| 2012 | €0,86 | -15,69% | €1,01 | €1,23 | €0,80 | 2,4M |
| 2011 | €1,02 | -2,86% | €1,06 | €1,79 | €0,97 | 3,7M |
| 2010 | €1,05 | -17,97% | €1,32 | €1,32 | €0,82 | 2,2M |
| 2009 | €1,28 | -3,76% | €1,33 | €1,42 | €0,95 | 2,0M |
| 2008 | €1,33 | -36,67% | €2,11 | €2,20 | €0,85 | 2,8M |
| 2007 | €2,10 | +5,00% | €1,97 | €2,80 | €1,70 | 10,4M |
| 2006 | €2,00 | +53,85% | €1,20 | €3,40 | €1,20 | 18,5M |
| 2005 | €1,30 | +18,18% | €1,10 | €1,40 | €1,00 | 2,6M |
| 2004 | €1,10 | -15,38% | €1,32 | €1,60 | €0,90 | 2,9M |
| 2003 | €1,30 | 0,00% | €1,60 | €2,00 | €1,20 | 2,0M |
| 2002 | €1,30 | -43,48% | €2,40 | €2,50 | €0,70 | 3,5M |
| 2001 | €2,30 | -42,50% | €4,00 | €5,90 | €1,60 | 4,2M |
| 2000 | €4,00 | -64,44% | €11,55 | €35,00 | €3,80 | 9,6M |
| 1999 | €11,25 | 0,00% | €1,45 | €14,90 | €0,25 | 6,4M |
Cómo se Comportó Bourse Direct S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Bourse Direct S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bourse Direct S.A | -14,38 % | 31,07 % | 135,47 % | 206,82 % | 305,00 % | 305,00 % | |
| Viel & Cie | 60,19 % | 199,31 % | 214,55 % | 435,60 % | 617,84 % | 617,84 % | |
| Photonike Capital | -8,33 % | -54,17 % | -71,05 % | -91,54 % | -84,93 % | -83,58 % | |
| One Experience | 125,00 % | -57,55 % | 0,00 % | -59,09 % | -59,09 % | -59,09 % | |
| Euroland Corporate | 29,17 % | 7,64 % | 181,82 % | 675,00 % | 785,71 % | 785,71 % | |
| Ucapital Global PLC | -96,41 % | -96,50 % | -96,67 % | -96,67 % | -96,67 % | -96,67 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Bourse Direct S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Bourse Direct S.A stock price in Oct 2015 was €1,34, A €1.000,00 lump sum investment in Bourse Direct S.A made 10 years ago would be worth approximately €3.447,76 today, representing a outstanding return of 244,78 %. This translates to an annualized return (CAGR) of 13,17 %. During this period, Bourse Direct S.A paid out €0,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.447,76
Rendimiento Total
244,78 %
Rendimiento Anual (TCAC)
13,17 %
Dividendos Totales
€425,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bourse Direct S.A (BSD) durante los últimos 12 meses?
Durante los últimos 12 meses, Bourse Direct S.A ha entregado un rendimiento total de -14,4%.
- Máximo de 52 semanas alcanzó 5,02 EUR el October 10, 2024.
- Mínimo de 52 semanas tocó 4,05 EUR el October 6, 2025.
- Precio Actual cotizando a 4,05 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Bourse Direct S.A (BSD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Bourse Direct S.A (bsd) habría crecido a aproximadamente 23 547,00 EUR al October 7, 2025, representando un rendimiento total de 135,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bourse Direct S.A con el sector Financial Services?
Bourse Direct S.A (bsd) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Bourse Direct S.A habría crecido a 30 682,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bourse Direct S.A?
Bourse Direct S.A (bsd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 206,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bourse Direct S.A ha logrado históricamente?
Bourse Direct S.A (bsd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+31,1%), 5 years (+135,5%), 10 years (+206,8%)
Rendimientos negativos: 12 months (-14,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.