€5,16
1,98 %
Compare
BBourse Direct S.A vs Viel & CieVBBourse Direct S.A vs Photonike CapitalPBBourse Direct S.A vs Euroland CorporateEBBourse Direct S.A vs One ExperienceOBBourse Direct S.A vs Ucapital Global PLCUBBourse Direct S.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de Bourse Direct S.A

Datos de Precios Históricos de Bourse Direct S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€5,16+1,98%€5,16€5,16€5,10261
12 jun. 2026€5,06-1,17%€5,12€5,16€5,061,8K
11 jun. 2026€5,12+0,79%€5,08€5,12€5,043,1K
10 jun. 2026€5,08-0,39%€5,20€5,20€5,003,2K
9 jun. 2026€5,10-1,92%€5,16€5,16€5,10854
8 jun. 2026€5,20+5,48%€5,16€5,20€5,0012,5K
5 jun. 2026€4,93-4,46%€5,16€5,16€4,9026,3K
4 jun. 2026€5,16-2,27%€5,20€5,28€4,9017,7K
3 jun. 2026€5,280,00%€5,32€5,32€5,201,5K
2 jun. 2026€5,28-1,12%€5,30€5,34€5,207,8K
1 jun. 2026€5,34-0,74%€5,38€5,38€5,282,6K
29 may. 2026€5,38+0,37%€5,40€5,40€5,322,4K
28 may. 2026€5,36-0,37%€5,40€5,40€5,302,6K
27 may. 2026€5,38+1,89%€5,22€5,40€5,229,4K
26 may. 2026€5,28-0,38%€5,24€5,30€5,242,3K
25 may. 2026€5,30-2,57%€5,34€5,36€5,288,2K
22 may. 2026€5,44-1,09%€5,50€5,50€4,9625,0K
21 may. 2026€5,50+2,23%€5,36€5,56€5,326,6K
20 may. 2026€5,38-3,24%€5,36€5,46€5,345,5K
19 may. 2026€5,56+2,21%€5,60€5,60€5,469,9K
18 may. 2026€5,44+0,37%€5,42€5,44€5,366,4K
15 may. 2026€5,420,00%€5,42€5,42€5,364,0K
14 may. 2026€5,420,00%€5,42€5,42€5,347,0K
13 may. 2026€5,42+0,74%€5,38€5,44€5,2820,5K
12 may. 2026€5,38+3,86%€5,18€5,42€5,1846,5K
11 may. 2026€5,18+1,97%€5,08€5,18€5,0210,5K
8 may. 2026€5,080,00%€5,04€5,08€5,022,3K
7 may. 2026€5,08+1,20%€5,08€5,08€5,021,7K
6 may. 2026€5,02-0,79%€5,06€5,08€5,023,8K
5 may. 2026€5,060,00%€5,06€5,06€5,001,7K
4 may. 2026€5,06+0,40%€5,06€5,06€4,973,4K
30 abr. 2026€5,04+1,41%€4,93€5,08€4,935,1K
29 abr. 2026€4,97-0,20%€4,98€4,98€4,941,1K
28 abr. 2026€4,98+0,20%€4,93€4,99€4,931,5K
27 abr. 2026€4,97-0,60%€5,00€5,00€4,942,0K
24 abr. 2026€5,00+1,63%€4,92€5,08€4,894,6K
23 abr. 2026€4,92-2,77%€5,04€5,04€4,8710,8K
22 abr. 2026€5,060,00%€5,10€5,10€4,975,3K
21 abr. 2026€5,06-0,78%€5,12€5,18€4,974,8K
20 abr. 2026€5,10-1,92%€5,20€5,20€4,9827,8K
17 abr. 2026€5,20+0,78%€5,20€5,20€5,128,6K
16 abr. 2026€5,16+1,98%€5,08€5,16€5,0412,3K
15 abr. 2026€5,06-0,39%€5,00€5,10€5,007,0K
14 abr. 2026€5,08+0,40%€5,06€5,08€4,935,3K
13 abr. 2026€5,06+2,02%€4,86€5,06€4,864,2K
10 abr. 2026€4,96+1,22%€4,95€5,06€4,882,8K
9 abr. 2026€4,90+2,51%€4,80€4,90€4,709,8K
8 abr. 2026€4,78+0,63%€4,85€4,85€4,609,7K
7 abr. 2026€4,75+1,93%€4,53€4,81€4,534,6K
2 abr. 2026€4,66-0,43%€4,68€4,68€4,523,0K
1 abr. 2026€4,68+5,41%€4,46€4,71€4,4520,9K
31 mar. 2026€4,44+1,60%€4,43€4,44€4,36632
30 mar. 2026€4,37-1,35%€4,36€4,43€4,361,9K
27 mar. 2026€4,43+1,14%€4,44€4,44€4,362,0K
26 mar. 2026€4,38-1,57%€4,42€4,50€4,374,0K
25 mar. 2026€4,450,00%€4,50€4,56€4,424,0K
24 mar. 2026€4,45-1,98%€4,57€4,57€4,454,0K
23 mar. 2026€4,54+2,71%€4,45€4,57€4,3510,5K
20 mar. 2026€4,42-2,86%€4,50€4,57€4,423,1K
19 mar. 2026€4,55-2,78%€4,64€4,65€4,419,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€5,06+2,64%€5,16€5,20€5,0021,4K
1 jun. 2026€4,93-8,36%€5,38€5,38€4,9055,8K
25 may. 2026€5,38-1,10%€5,34€5,40€5,2024,9K
18 may. 2026€5,44+0,37%€5,42€5,60€4,9653,5K
11 may. 2026€5,42+6,69%€5,08€5,44€5,0288,6K
4 may. 2026€5,08+0,79%€5,06€5,08€4,9712,8K
27 abr. 2026€5,04+0,80%€5,00€5,08€4,939,6K
20 abr. 2026€5,00-3,85%€5,20€5,20€4,8753,3K
13 abr. 2026€5,20+4,84%€4,86€5,20€4,8637,6K
6 abr. 2026€4,96+6,44%€4,53€5,06€4,5326,8K
30 mar. 2026€4,66+5,19%€4,36€4,71€4,3626,5K
23 mar. 2026€4,43+0,23%€4,45€4,57€4,3524,5K
16 mar. 2026€4,42-7,14%€4,72€4,83€4,4138,2K
9 mar. 2026€4,76-5,18%€4,89€5,06€4,7324,5K
2 mar. 2026€5,02-1,95%€5,00€5,10€4,8121,0K
23 feb. 2026€5,12-1,16%€5,18€5,20€5,0014,9K
16 feb. 2026€5,18+6,80%€4,89€5,20€4,8222,5K
9 feb. 2026€4,85-8,14%€5,30€5,30€4,8537,1K
2 feb. 2026€5,28+0,76%€5,20€5,32€5,1219,0K
26 ene. 2026€5,24-0,38%€5,26€5,36€5,1424,0K
19 ene. 2026€5,26-0,75%€5,28€5,30€5,0443,8K
12 ene. 2026€5,30+1,53%€5,20€5,30€5,1233,8K
5 ene. 2026€5,22+16,00%€4,61€5,46€4,56210,8K
29 dic. 2025€4,50+3,45%€4,25€4,52€4,2561,2K
22 dic. 2025€4,35-1,58%€4,40€4,40€4,2711,1K
15 dic. 2025€4,42+0,68%€4,39€4,42€4,2830,1K
8 dic. 2025€4,39+0,69%€4,35€4,40€4,2218,8K
1 dic. 2025€4,36+5,31%€4,17€4,36€4,1436,9K
24 nov. 2025€4,140,00%€4,14€4,20€4,0618,2K
17 nov. 2025€4,14+0,49%€4,13€4,14€4,0214,3K
10 nov. 2025€4,12-0,48%€4,05€4,14€4,015,1K
3 nov. 2025€4,14-2,36%€4,25€4,25€3,9229,2K
27 oct. 2025€4,24-1,85%€4,30€4,36€4,1227,9K
20 oct. 2025€4,32+1,89%€4,20€4,32€4,0851,2K
13 oct. 2025€4,24+6,00%€4,00€4,25€3,98167,9K
6 oct. 2025€4,00-1,96%€4,09€4,09€3,6880,2K
29 sept. 2025€4,08-1,45%€4,11€4,24€4,0530,6K
22 sept. 2025€4,14-2,36%€4,23€4,23€4,1113,6K
15 sept. 2025€4,24+1,19%€4,14€4,24€4,146,6K
8 sept. 2025€4,19+1,21%€4,20€4,21€4,138,2K
1 sept. 2025€4,14-2,82%€4,22€4,26€4,1114,4K
25 ago. 2025€4,26-1,16%€4,26€4,30€4,2215,5K
18 ago. 2025€4,31+0,70%€4,27€4,31€4,259,8K
11 ago. 2025€4,28-0,70%€4,31€4,31€4,2311,2K
4 ago. 2025€4,31+2,62%€4,18€4,33€4,1631,0K
28 jul. 2025€4,20-3,00%€4,28€4,42€4,2046,1K
21 jul. 2025€4,33-0,92%€4,37€4,38€4,2712,5K
14 jul. 2025€4,37-1,58%€4,36€4,44€4,3012,8K
7 jul. 2025€4,44+0,45%€4,38€4,48€4,3627,2K
30 jun. 2025€4,42+3,03%€4,30€4,42€4,2941,7K
23 jun. 2025€4,29+4,13%€4,19€4,29€4,1519,1K
16 jun. 2025€4,12-1,20%€4,15€4,20€4,0955,2K
9 jun. 2025€4,17-0,71%€4,20€4,22€4,1712,5K
2 jun. 2025€4,20-1,18%€4,26€4,26€4,1730,2K
26 may. 2025€4,25-2,52%€4,24€4,29€4,1646,5K
19 may. 2025€4,36+0,93%€4,32€4,41€4,3234,2K
12 may. 2025€4,32+0,70%€4,28€4,34€4,2229,9K
5 may. 2025€4,29+1,42%€4,23€4,29€4,2024,5K
28 abr. 2025€4,23-1,63%€4,30€4,32€4,1846,7K
21 abr. 2025€4,30+1,18%€4,25€4,30€4,2044,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€5,06-5,95%€5,38€5,38€4,9077,3K
1 may. 2026€5,38+6,75%€5,06€5,60€4,96179,7K
1 abr. 2026€5,04+13,51%€4,46€5,20€4,45151,2K
1 mar. 2026€4,44-13,28%€5,00€5,10€4,35110,8K
1 feb. 2026€5,12-2,29%€5,20€5,32€4,8293,5K
1 ene. 2026€5,24+18,82%€4,45€5,46€4,33324,5K
1 dic. 2025€4,41+6,52%€4,17€4,48€4,14146,1K
1 nov. 2025€4,14-2,36%€4,25€4,25€3,9266,8K
1 oct. 2025€4,24+2,66%€4,18€4,36€3,68348,7K
1 sept. 2025€4,13-3,05%€4,22€4,26€4,1151,8K
1 ago. 2025€4,26-0,70%€4,27€4,33€4,1680,1K
1 jul. 2025€4,29-1,38%€4,37€4,48€4,22121,0K
1 jun. 2025€4,35+2,35%€4,26€4,35€4,09124,0K
1 may. 2025€4,25-0,23%€4,24€4,41€4,16143,9K
1 abr. 2025€4,26-5,75%€4,52€4,52€4,10274,4K
1 mar. 2025€4,52-2,16%€4,70€4,70€4,24131,0K
1 feb. 2025€4,62+1,54%€4,47€4,67€4,47108,5K
1 ene. 2025€4,55+4,60%€4,35€4,88€4,30147,9K
1 dic. 2024€4,35-0,68%€4,30€4,65€4,0557,8K
1 nov. 2024€4,38-1,79%€4,50€4,60€4,17124,6K
1 oct. 2024€4,46-12,20%€5,02€5,08€4,46153,5K
1 sept. 2024€5,08-4,51%€5,26€5,34€4,95104,4K
1 ago. 2024€5,32-1,48%€5,44€5,44€5,0051,6K
1 jul. 2024€5,40+11,34%€4,82€5,48€4,82164,1K
1 jun. 2024€4,85-13,70%€5,80€5,90€4,71120,7K
1 may. 2024€5,62+6,84%€5,32€5,74€5,10122,8K
1 abr. 2024€5,26+3,14%€5,02€5,46€4,93117,2K
1 mar. 2024€5,10+6,69%€4,88€5,18€4,591,1M
1 feb. 2024€4,78-5,53%€5,06€5,14€4,43180,5K
1 ene. 2024€5,06-3,80%€5,50€5,50€4,78106,8K
1 dic. 2023€5,26-9,62%€5,82€5,82€4,67294,3K
1 nov. 2023€5,82+2,46%€5,66€6,10€5,30250,9K
1 oct. 2023€5,68+2,53%€5,58€6,00€5,20155,7K
1 sept. 2023€5,54+3,75%€5,30€5,62€5,00140,7K
1 ago. 2023€5,34+9,43%€4,87€5,76€4,75188,4K
1 jul. 2023€4,88+16,19%€4,40€4,90€4,15117,3K
1 jun. 2023€4,20+1,20%€4,15€4,29€4,0773,4K
1 may. 2023€4,15-11,51%€4,70€4,71€4,11139,6K
1 abr. 2023€4,69+10,87%€4,28€4,76€4,11133,7K
1 mar. 2023€4,23+8,46%€3,98€4,50€3,75233,0K
1 feb. 2023€3,90+10,48%€3,53€3,99€3,46249,2K
1 ene. 2023€3,53+3,22%€3,42€3,54€3,39114,1K
1 dic. 2022€3,42+2,09%€3,35€3,50€3,2761,8K
1 nov. 2022€3,35+0,90%€3,32€3,40€3,2335,6K
1 oct. 2022€3,32+6,41%€3,10€3,40€3,0146,9K
1 sept. 2022€3,12+3,31%€3,06€3,43€3,0097,4K
1 ago. 2022€3,02-0,33%€3,19€3,19€3,0029,6K
1 jul. 2022€3,03+2,36%€2,95€3,10€2,9415,2K
1 jun. 2022€2,96-9,20%€3,21€3,30€2,96100,5K
1 may. 2022€3,26+0,31%€3,20€3,42€3,10110,6K
1 abr. 2022€3,25+1,56%€3,27€3,43€3,06150,6K
1 mar. 2022€3,20+5,61%€3,16€3,36€2,51180,5K
1 feb. 2022€3,03+2,02%€3,00€3,30€2,81210,4K
1 ene. 2022€2,97+9,19%€2,72€3,01€2,69110,8K
1 dic. 2021€2,72+11,02%€2,48€2,73€2,42101,7K
1 nov. 2021€2,45-12,50%€2,80€2,82€2,32146,6K
1 oct. 2021€2,80-2,44%€2,87€2,90€2,7181,9K
1 sept. 2021€2,87-2,38%€2,95€3,02€2,75136,2K
1 ago. 2021€2,94-1,34%€2,98€3,09€2,87151,9K
1 jul. 2021€2,98-13,87%€3,50€3,50€2,91333,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€5,06+14,74%-+14,74%€4,45€5,60€4,33937,0K
2025€4,41+1,38%-+1,38%€4,35€4,88€3,681,7M
2024€4,35-17,30%--17,30%€5,50€5,90€4,052,4M
2023€5,26+53,80%-+53,80%€3,42€6,10€3,392,1M
2022€3,42+25,74%-+25,74%€2,72€3,50€2,511,1M
2021€2,72-7,48%--7,48%€2,92€3,88€2,323,4M
2020€2,94+155,65%-+155,65%€1,13€2,96€0,855,3M
2019€1,15+15,00%-+15,00%€1,00€1,27€0,962,4M
2018€1,00-38,65%--38,65%€1,60€1,83€0,93688,3K
2017€1,63+1,24%-+1,24%€1,61€1,96€1,482,3M
2016€1,61+23,85%-+23,85%€1,26€1,94€1,112,8M
2015€1,30-5,11%--5,11%€1,33€1,59€1,252,0M
2014€1,37+47,31%-+47,31%€0,92€1,85€0,925,5M
2013€0,93+8,14%-+8,14%€0,87€1,05€0,865,3M
2012€0,86-15,69%--15,69%€1,01€1,23€0,802,4M
2011€1,02-2,86%--2,86%€1,06€1,79€0,973,7M
2010€1,05-17,97%--17,97%€1,32€1,32€0,822,2M
2009€1,28-3,76%--3,76%€1,33€1,42€0,952,0M
2008€1,33-36,67%--36,67%€2,11€2,20€0,852,8M
2007€2,10+5,00%-+5,00%€1,97€2,80€1,7010,4M
2006€2,00+53,85%-+53,85%€1,20€3,40€1,2018,5M
2005€1,30+18,18%-+18,18%€1,10€1,40€1,002,6M
2004€1,10-15,38%--15,38%€1,32€1,60€0,902,9M
2003€1,300,00%-0,00%€1,60€2,00€1,202,0M
2002€1,30-43,48%--43,48%€2,40€2,50€0,703,5M
2001€2,30-42,50%--42,50%€4,00€5,90€1,604,2M
2000€4,00-64,44%--64,44%€11,55€35,00€3,809,6M
1999€11,250,00%-0,00%€1,45€14,90€0,256,4M

Cómo se Comportó Bourse Direct S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Bourse Direct S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
B
Bourse Direct S.A BSD
258,04M Mid-cap -0,77 % -4,80 % 7,28 % 18,35 % 14,67 % 21,34 % 21,63 % 44,99 % 318,18 % 406,00 % 406,00 %
O
One Experience ALEXP
4,59M Small-cap 10,53 % 10,53 % -14,29 % -44,00 % -38,24 % -76,84 % -50,00 % -82,92 % -81,36 % -81,36 % -81,36 %
U
Ucapital Global PLC MLALE
10,65K Small-cap N/D N/D N/D N/D N/D -96,41 % -96,50 % -96,67 % -96,67 % -96,67 % -96,67 %
E
Euroland Corporate MLERO
9,49M Small-cap 0,00 % 0,67 % -1,96 % -5,06 % -5,66 % -6,88 % 18,25 % 29,57 % 705,41 % 751,43 % 751,43 %
P
Photonike Capital MLPHO
11,43M Small-cap 0,00 % -8,33 % -8,33 % 0,00 % 0,00 % -8,33 % -38,89 % -67,65 % -91,54 % -87,50 % -83,58 %
V
Viel & Cie VIL
1,15B Large-cap -3,73 % -3,01 % 11,48 % 7,50 % 8,47 % 18,99 % 138,29 % 211,18 % 456,47 % 685,06 % 685,06 %

Calcule sus Rendimientos de Inversión en Bourse Direct S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Bourse Direct S.A stock price in Jul 2016 was €1,17, A €1.000,00 lump sum investment in Bourse Direct S.A made 9 years ago would be worth approximately €4.410,26 today, representing a exceptional return of 341,03 %. This translates to an annualized return (CAGR) of 16,16 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €4.410,26
Rendimiento Anual (TCAC) 16,16 %
Acciones Posedas 854,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bourse Direct S.A ha entregado un rendimiento total de 21,3%.

  • Máximo de 52 semanas alcanzó 5,60 EUR el N/A.
  • Mínimo de 52 semanas tocó 3,68 EUR el N/A.
  • Precio Actual cotizando a 5,16 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Bourse Direct S.A (bsd) habría crecido a aproximadamente 14 499,00 EUR al July 19, 2026, representando un rendimiento total de 45,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.

Bourse Direct S.A (bsd) ha entregado un rendimiento anualizado de 15,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Bourse Direct S.A habría crecido a 41 818,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Bourse Direct S.A (bsd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 318,2%.

Bourse Direct S.A (bsd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+21,3%), 3 years (+21,6%), 5 years (+45,0%), 10 years (+318,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.