Carrefour S.A (CA) | Historial de Precios y Rendimientos | 2000 - 2026
Carrefour S.A. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Carrefour S.A
Datos de Precios Históricos de Carrefour S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €16,49 | -1,43% | €16,69 | €16,70 | €16,35 | 2,6M |
| 12 jun. 2026 | €16,73 | +1,09% | €16,59 | €16,75 | €16,52 | 2,1M |
| 11 jun. 2026 | €16,55 | +1,35% | €16,42 | €16,80 | €16,38 | 2,1M |
| 10 jun. 2026 | €16,33 | +0,43% | €16,32 | €16,40 | €16,17 | 1,8M |
| 9 jun. 2026 | €16,26 | +0,68% | €16,12 | €16,38 | €16,12 | 2,3M |
| 8 jun. 2026 | €16,15 | -0,92% | €16,25 | €16,28 | €16,05 | 2,2M |
| 5 jun. 2026 | €16,30 | +2,00% | €16,02 | €16,36 | €16,00 | 2,3M |
| 4 jun. 2026 | €15,98 | +0,25% | €15,89 | €16,14 | €15,81 | 1,5M |
| 3 jun. 2026 | €15,94 | +1,46% | €15,70 | €16,00 | €15,56 | 2,9M |
| 2 jun. 2026 | €15,71 | -2,78% | €16,22 | €16,23 | €15,71 | 2,5M |
| 1 jun. 2026 | €16,16 | +0,81% | €16,00 | €16,19 | €15,93 | 2,3M |
| 29 may. 2026 | €16,03 | -0,25% | €16,07 | €16,24 | €15,98 | 5,6M |
| 28 may. 2026 | €16,07 | -0,62% | €16,10 | €16,17 | €16,05 | 1,8M |
| 27 may. 2026 | €16,17 | +0,56% | €16,10 | €16,22 | €15,90 | 2,2M |
| 26 may. 2026 | €16,08 | -6,02% | €16,17 | €16,29 | €16,06 | 3,2M |
| 25 may. 2026 | €17,11 | +0,12% | €17,19 | €17,22 | €17,11 | 1,5M |
| 22 may. 2026 | €17,09 | -1,04% | €17,32 | €17,32 | €17,02 | 2,1M |
| 21 may. 2026 | €17,27 | -0,40% | €17,31 | €17,42 | €17,23 | 2,5M |
| 20 may. 2026 | €17,34 | +0,41% | €17,22 | €17,41 | €17,17 | 2,5M |
| 19 may. 2026 | €17,27 | -1,03% | €17,50 | €17,53 | €17,27 | 2,0M |
| 18 may. 2026 | €17,45 | +2,17% | €17,06 | €17,47 | €17,03 | 2,3M |
| 15 may. 2026 | €17,08 | -0,58% | €17,25 | €17,25 | €17,06 | 2,3M |
| 14 may. 2026 | €17,18 | -0,41% | €17,34 | €17,41 | €17,03 | 1,4M |
| 13 may. 2026 | €17,25 | +2,37% | €16,91 | €17,30 | €16,85 | 2,4M |
| 12 may. 2026 | €16,85 | -1,40% | €17,13 | €17,13 | €16,79 | 1,7M |
| 11 may. 2026 | €17,09 | -0,47% | €17,17 | €17,45 | €17,00 | 2,4M |
| 8 may. 2026 | €17,17 | +0,35% | €17,08 | €17,18 | €16,90 | 1,9M |
| 7 may. 2026 | €17,11 | -0,18% | €17,19 | €17,19 | €16,99 | 2,0M |
| 6 may. 2026 | €17,14 | +2,33% | €16,86 | €17,15 | €16,82 | 2,1M |
| 5 may. 2026 | €16,75 | -0,30% | €16,88 | €16,94 | €16,61 | 2,2M |
| 4 may. 2026 | €16,80 | -0,88% | €17,00 | €17,01 | €16,68 | 1,8M |
| 30 abr. 2026 | €16,95 | +1,74% | €16,68 | €17,22 | €16,61 | 4,2M |
| 29 abr. 2026 | €16,66 | +0,06% | €16,64 | €16,66 | €16,53 | 2,2M |
| 28 abr. 2026 | €16,65 | +1,09% | €16,56 | €16,70 | €16,50 | 2,2M |
| 27 abr. 2026 | €16,47 | -0,60% | €16,51 | €16,60 | €16,45 | 1,4M |
| 24 abr. 2026 | €16,57 | +0,79% | €16,55 | €16,62 | €16,47 | 1,8M |
| 23 abr. 2026 | €16,44 | -2,14% | €16,83 | €16,85 | €16,30 | 3,0M |
| 22 abr. 2026 | €16,80 | +0,54% | €16,78 | €16,92 | €16,73 | 1,9M |
| 21 abr. 2026 | €16,71 | -0,54% | €16,80 | €16,84 | €16,71 | 1,4M |
| 20 abr. 2026 | €16,80 | +1,51% | €16,60 | €16,84 | €16,57 | 1,7M |
| 17 abr. 2026 | €16,55 | -1,31% | €16,85 | €16,85 | €16,05 | 2,6M |
| 16 abr. 2026 | €16,77 | -0,18% | €16,80 | €16,86 | €16,67 | 2,2M |
| 15 abr. 2026 | €16,80 | +1,08% | €16,67 | €16,80 | €16,64 | 2,0M |
| 14 abr. 2026 | €16,62 | +0,97% | €16,46 | €16,71 | €16,43 | 3,2M |
| 13 abr. 2026 | €16,46 | +0,61% | €16,40 | €16,65 | €16,36 | 2,8M |
| 10 abr. 2026 | €16,36 | +0,18% | €16,26 | €16,44 | €16,18 | 2,2M |
| 9 abr. 2026 | €16,33 | +0,86% | €16,25 | €16,33 | €16,14 | 1,7M |
| 8 abr. 2026 | €16,19 | +0,94% | €16,30 | €16,38 | €16,05 | 3,2M |
| 7 abr. 2026 | €16,04 | -0,93% | €16,29 | €16,38 | €16,04 | 2,7M |
| 2 abr. 2026 | €16,19 | +1,38% | €15,95 | €16,23 | €15,94 | 1,7M |
| 1 abr. 2026 | €15,97 | +0,44% | €15,95 | €16,08 | €15,93 | 2,7M |
| 31 mar. 2026 | €15,90 | +1,79% | €15,72 | €15,94 | €15,71 | 2,8M |
| 30 mar. 2026 | €15,62 | +1,83% | €15,35 | €15,64 | €15,28 | 2,9M |
| 27 mar. 2026 | €15,34 | -1,35% | €15,56 | €15,56 | €15,24 | 2,3M |
| 26 mar. 2026 | €15,55 | +0,91% | €15,46 | €15,62 | €15,46 | 1,8M |
| 25 mar. 2026 | €15,41 | +0,52% | €15,44 | €15,52 | €15,28 | 2,2M |
| 24 mar. 2026 | €15,33 | +2,13% | €15,24 | €15,33 | €15,06 | 1,8M |
| 23 mar. 2026 | €15,01 | -1,51% | €15,01 | €15,28 | €14,91 | 2,1M |
| 20 mar. 2026 | €15,24 | -0,39% | €15,43 | €15,45 | €15,16 | 7,0M |
| 19 mar. 2026 | €15,30 | -2,49% | €15,51 | €15,60 | €15,30 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €16,73 | +2,64% | €16,25 | €16,80 | €16,05 | 10,5M |
| 1 jun. 2026 | €16,30 | +1,68% | €16,00 | €16,36 | €15,56 | 11,4M |
| 25 may. 2026 | €16,03 | -6,20% | €17,19 | €17,22 | €15,90 | 14,3M |
| 18 may. 2026 | €17,09 | +0,06% | €17,06 | €17,53 | €17,02 | 11,6M |
| 11 may. 2026 | €17,08 | -0,52% | €17,17 | €17,45 | €16,79 | 10,3M |
| 4 may. 2026 | €17,17 | +1,30% | €17,00 | €17,19 | €16,61 | 9,9M |
| 27 abr. 2026 | €16,95 | +2,29% | €16,51 | €17,22 | €16,45 | 9,9M |
| 20 abr. 2026 | €16,57 | +0,12% | €16,60 | €16,92 | €16,30 | 9,8M |
| 13 abr. 2026 | €16,55 | +1,16% | €16,40 | €16,86 | €16,05 | 12,8M |
| 6 abr. 2026 | €16,36 | +1,05% | €16,29 | €16,44 | €16,04 | 9,8M |
| 30 mar. 2026 | €16,19 | +5,54% | €15,35 | €16,23 | €15,28 | 10,1M |
| 23 mar. 2026 | €15,34 | +0,66% | €15,01 | €15,62 | €14,91 | 10,2M |
| 16 mar. 2026 | €15,24 | -1,68% | €15,49 | €15,91 | €15,16 | 16,1M |
| 9 mar. 2026 | €15,50 | +1,84% | €15,10 | €15,63 | €14,91 | 10,2M |
| 2 mar. 2026 | €15,22 | -5,17% | €15,70 | €15,96 | €15,06 | 14,8M |
| 23 feb. 2026 | €16,05 | +4,83% | €15,48 | €16,18 | €15,44 | 17,3M |
| 16 feb. 2026 | €15,31 | -2,36% | €15,60 | €15,69 | €14,22 | 17,6M |
| 9 feb. 2026 | €15,68 | +5,59% | €14,95 | €15,73 | €14,77 | 14,2M |
| 2 feb. 2026 | €14,85 | +7,30% | €14,06 | €14,97 | €13,98 | 12,9M |
| 26 ene. 2026 | €13,84 | -0,07% | €13,95 | €14,06 | €13,58 | 9,6M |
| 19 ene. 2026 | €13,85 | +0,44% | €13,77 | €13,99 | €13,60 | 8,5M |
| 12 ene. 2026 | €13,79 | -3,16% | €14,28 | €14,32 | €13,73 | 12,4M |
| 5 ene. 2026 | €14,24 | -1,18% | €14,45 | €14,48 | €14,01 | 10,5M |
| 29 dic. 2025 | €14,41 | +2,05% | €14,12 | €14,44 | €14,10 | 3,9M |
| 22 dic. 2025 | €14,12 | -1,67% | €14,31 | €14,33 | €14,10 | 3,7M |
| 15 dic. 2025 | €14,36 | +1,34% | €14,18 | €14,45 | €14,15 | 18,9M |
| 8 dic. 2025 | €14,17 | +4,96% | €13,49 | €14,36 | €13,39 | 12,4M |
| 1 dic. 2025 | €13,50 | +1,73% | €13,31 | €13,64 | €13,31 | 11,3M |
| 24 nov. 2025 | €13,27 | +2,23% | €12,93 | €13,29 | €12,80 | 10,5M |
| 17 nov. 2025 | €12,98 | -2,19% | €13,30 | €13,31 | €12,63 | 11,7M |
| 10 nov. 2025 | €13,27 | +1,84% | €13,06 | €13,57 | €13,03 | 11,1M |
| 3 nov. 2025 | €13,03 | -0,15% | €13,01 | €13,10 | €12,64 | 9,8M |
| 27 oct. 2025 | €13,05 | +0,62% | €12,98 | €13,15 | €12,90 | 8,6M |
| 20 oct. 2025 | €12,97 | -2,85% | €13,40 | €13,48 | €12,68 | 13,3M |
| 13 oct. 2025 | €13,35 | +3,25% | €13,00 | €13,37 | €12,94 | 11,6M |
| 6 oct. 2025 | €12,93 | -1,37% | €13,14 | €13,15 | €12,57 | 12,4M |
| 29 sept. 2025 | €13,11 | +2,90% | €12,72 | €13,15 | €12,69 | 14,2M |
| 22 sept. 2025 | €12,74 | +4,68% | €12,14 | €12,78 | €11,95 | 16,6M |
| 15 sept. 2025 | €12,17 | +0,08% | €12,20 | €12,33 | €11,94 | 19,5M |
| 8 sept. 2025 | €12,16 | -1,14% | €12,28 | €12,36 | €12,09 | 9,2M |
| 1 sept. 2025 | €12,30 | -0,49% | €12,40 | €12,49 | €12,07 | 9,7M |
| 25 ago. 2025 | €12,36 | -5,36% | €13,05 | €13,06 | €12,23 | 14,9M |
| 18 ago. 2025 | €13,06 | +1,95% | €12,85 | €13,19 | €12,77 | 9,3M |
| 11 ago. 2025 | €12,81 | +1,26% | €12,70 | €12,88 | €12,62 | 8,1M |
| 4 ago. 2025 | €12,65 | +2,43% | €12,36 | €12,76 | €12,26 | 9,4M |
| 28 jul. 2025 | €12,35 | -4,78% | €13,04 | €13,05 | €12,35 | 12,8M |
| 21 jul. 2025 | €12,97 | +6,66% | €12,19 | €13,23 | €12,04 | 17,8M |
| 14 jul. 2025 | €12,16 | -0,98% | €12,24 | €12,35 | €11,99 | 11,4M |
| 7 jul. 2025 | €12,28 | 0,00% | €12,32 | €12,53 | €12,24 | 12,0M |
| 30 jun. 2025 | €12,28 | +3,72% | €11,85 | €12,49 | €11,77 | 17,3M |
| 23 jun. 2025 | €11,84 | -7,06% | €12,68 | €12,97 | €11,58 | 29,5M |
| 16 jun. 2025 | €12,74 | -0,55% | €12,81 | €12,98 | €12,63 | 14,5M |
| 9 jun. 2025 | €12,81 | -1,00% | €13,00 | €13,07 | €12,61 | 13,5M |
| 2 jun. 2025 | €12,94 | -1,67% | €13,14 | €13,39 | €12,77 | 14,3M |
| 26 may. 2025 | €13,16 | -9,86% | €14,66 | €14,68 | €13,07 | 20,0M |
| 19 may. 2025 | €14,60 | +3,03% | €14,20 | €15,14 | €14,20 | 19,3M |
| 12 may. 2025 | €14,17 | +2,68% | €13,81 | €14,32 | €13,70 | 16,4M |
| 5 may. 2025 | €13,80 | +1,02% | €13,69 | €13,84 | €13,54 | 17,1M |
| 28 abr. 2025 | €13,66 | -0,65% | €13,85 | €13,90 | €13,47 | 16,2M |
| 21 abr. 2025 | €13,75 | +4,17% | €13,38 | €13,90 | €13,36 | 13,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €16,73 | +4,37% | €16,00 | €16,80 | €15,56 | 21,9M |
| 1 may. 2026 | €16,03 | -5,43% | €17,00 | €17,53 | €15,90 | 46,0M |
| 1 abr. 2026 | €16,95 | +6,60% | €15,95 | €17,22 | €15,93 | 46,8M |
| 1 mar. 2026 | €15,90 | -0,93% | €15,70 | €15,96 | €14,91 | 56,9M |
| 1 feb. 2026 | €16,05 | +15,97% | €14,06 | €16,18 | €13,98 | 62,1M |
| 1 ene. 2026 | €13,84 | -2,74% | €14,20 | €14,48 | €13,58 | 42,7M |
| 1 dic. 2025 | €14,23 | +7,23% | €13,31 | €14,45 | €13,31 | 48,4M |
| 1 nov. 2025 | €13,27 | +1,69% | €13,01 | €13,57 | €12,63 | 43,1M |
| 1 oct. 2025 | €13,05 | +1,16% | €12,85 | €13,48 | €12,57 | 55,3M |
| 1 sept. 2025 | €12,90 | +4,37% | €12,40 | €12,90 | €11,94 | 59,9M |
| 1 ago. 2025 | €12,36 | -1,67% | €12,57 | €13,19 | €12,23 | 44,4M |
| 1 jul. 2025 | €12,57 | +5,01% | €12,09 | €13,23 | €11,99 | 64,0M |
| 1 jun. 2025 | €11,97 | -9,04% | €13,14 | €13,39 | €11,58 | 76,3M |
| 1 may. 2025 | €13,16 | -3,24% | €13,75 | €15,14 | €13,07 | 76,9M |
| 1 abr. 2025 | €13,60 | +2,87% | €13,28 | €13,90 | €12,61 | 70,5M |
| 1 mar. 2025 | €13,22 | +3,20% | €12,60 | €13,44 | €12,38 | 74,0M |
| 1 feb. 2025 | €12,81 | -6,43% | €13,52 | €14,06 | €12,29 | 70,5M |
| 1 ene. 2025 | €13,69 | -0,29% | €13,79 | €14,32 | €13,05 | 50,9M |
| 1 dic. 2024 | €13,73 | -4,65% | €14,26 | €14,44 | €13,36 | 41,0M |
| 1 nov. 2024 | €14,40 | -0,89% | €14,56 | €15,52 | €14,29 | 49,7M |
| 1 oct. 2024 | €14,53 | -5,09% | €15,40 | €15,72 | €14,31 | 52,8M |
| 1 sept. 2024 | €15,31 | +5,01% | €14,59 | €16,08 | €14,52 | 45,8M |
| 1 ago. 2024 | €14,58 | +5,65% | €13,74 | €14,84 | €13,40 | 30,5M |
| 1 jul. 2024 | €13,80 | +4,55% | €13,50 | €14,87 | €13,27 | 40,7M |
| 1 jun. 2024 | €13,20 | -11,94% | €15,07 | €15,53 | €13,14 | 50,9M |
| 1 may. 2024 | €14,99 | -5,07% | €15,79 | €16,92 | €14,86 | 42,6M |
| 1 abr. 2024 | €15,79 | -0,57% | €15,88 | €16,39 | €15,38 | 34,6M |
| 1 mar. 2024 | €15,88 | +2,25% | €15,53 | €16,25 | €15,27 | 33,5M |
| 1 feb. 2024 | €15,53 | -1,83% | €15,76 | €16,65 | €14,89 | 41,4M |
| 1 ene. 2024 | €15,82 | -4,53% | €16,64 | €16,86 | €15,52 | 30,6M |
| 1 dic. 2023 | €16,57 | -4,77% | €17,48 | €17,50 | €16,10 | 27,9M |
| 1 nov. 2023 | €17,40 | +4,95% | €16,74 | €17,51 | €16,72 | 34,5M |
| 1 oct. 2023 | €16,58 | +1,84% | €16,41 | €16,86 | €15,32 | 38,1M |
| 1 sept. 2023 | €16,28 | -7,87% | €17,62 | €17,64 | €16,08 | 36,9M |
| 1 ago. 2023 | €17,67 | -2,86% | €18,14 | €18,60 | €17,28 | 33,7M |
| 1 jul. 2023 | €18,19 | +4,84% | €17,41 | €18,72 | €16,71 | 35,5M |
| 1 jun. 2023 | €17,35 | +0,99% | €17,42 | €17,53 | €16,00 | 43,4M |
| 1 may. 2023 | €17,18 | -8,91% | €18,81 | €18,91 | €17,10 | 36,6M |
| 1 abr. 2023 | €18,86 | +1,23% | €18,67 | €19,19 | €18,06 | 36,2M |
| 1 mar. 2023 | €18,63 | -0,43% | €18,66 | €18,76 | €17,03 | 56,1M |
| 1 feb. 2023 | €18,71 | +7,10% | €17,47 | €18,86 | €15,97 | 57,6M |
| 1 ene. 2023 | €17,47 | +11,70% | €15,69 | €17,55 | €15,67 | 38,8M |
| 1 dic. 2022 | €15,64 | -4,75% | €16,50 | €16,95 | €15,35 | 40,8M |
| 1 nov. 2022 | €16,42 | +0,86% | €16,35 | €16,69 | €15,99 | 42,2M |
| 1 oct. 2022 | €16,28 | +14,49% | €14,11 | €16,39 | €14,03 | 43,4M |
| 1 sept. 2022 | €14,22 | -14,54% | €16,56 | €17,12 | €13,85 | 49,0M |
| 1 ago. 2022 | €16,64 | 0,00% | €16,65 | €17,50 | €16,04 | 39,9M |
| 1 jul. 2022 | €16,64 | -1,48% | €16,88 | €17,57 | €16,33 | 38,6M |
| 1 jun. 2022 | €16,89 | -11,25% | €19,14 | €19,86 | €16,33 | 52,6M |
| 1 may. 2022 | €19,03 | -5,61% | €20,02 | €21,37 | €18,57 | 79,6M |
| 1 abr. 2022 | €20,16 | +2,60% | €19,68 | €20,80 | €18,80 | 60,4M |
| 1 mar. 2022 | €19,65 | +9,78% | €17,89 | €19,72 | €16,58 | 79,6M |
| 1 feb. 2022 | €17,90 | +5,79% | €17,00 | €18,31 | €16,38 | 63,6M |
| 1 ene. 2022 | €16,92 | +5,09% | €16,16 | €18,64 | €15,98 | 85,8M |
| 1 dic. 2021 | €16,10 | +10,12% | €14,69 | €16,10 | €14,53 | 60,7M |
| 1 nov. 2021 | €14,62 | -6,58% | €15,66 | €16,62 | €14,62 | 62,5M |
| 1 oct. 2021 | €15,65 | +0,64% | €15,41 | €16,35 | €14,91 | 63,2M |
| 1 sept. 2021 | €15,55 | -7,72% | €16,06 | €16,48 | €14,52 | 96,2M |
| 1 ago. 2021 | €16,85 | +7,60% | €15,78 | €17,45 | €15,71 | 46,0M |
| 1 jul. 2021 | €15,66 | -5,55% | €16,67 | €17,44 | €15,62 | 52,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €16,73 | +17,57% | - | +17,57% | €14,20 | €17,53 | €13,58 | 276,4M |
| 2025 | €14,23 | +3,64% | - | +3,64% | €13,79 | €15,14 | €11,58 | 734,1M |
| 2024 | €13,73 | -17,14% | - | -17,14% | €16,64 | €16,92 | €13,14 | 494,1M |
| 2023 | €16,57 | +5,95% | - | +5,95% | €15,69 | €19,19 | €15,32 | 475,2M |
| 2022 | €15,64 | -2,86% | - | -2,86% | €16,16 | €21,37 | €13,85 | 675,4M |
| 2021 | €16,10 | +14,75% | - | +14,75% | €14,15 | €18,10 | €13,93 | 820,9M |
| 2020 | €14,03 | -6,15% | - | -6,15% | €15,06 | €16,92 | €12,10 | 912,6M |
| 2019 | €14,95 | +0,27% | - | +0,27% | €14,84 | €18,17 | €14,48 | 725,2M |
| 2018 | €14,91 | -17,35% | - | -17,35% | €18,10 | €19,73 | €12,95 | 1,1B |
| 2017 | €18,04 | -21,19% | - | -21,19% | €22,96 | €24,08 | €16,31 | 992,8M |
| 2016 | €22,89 | -15,57% | - | -15,57% | €26,34 | €26,74 | €20,90 | 956,3M |
| 2015 | €27,11 | +7,15% | - | +7,15% | €25,30 | €33,24 | €23,55 | 927,6M |
| 2014 | €25,30 | -12,18% | - | -12,18% | €28,87 | €29,57 | €21,42 | 897,5M |
| 2013 | €28,81 | +49,58% | - | +49,58% | €19,69 | €29,16 | €18,76 | 778,1M |
| 2012 | €19,26 | +9,37% | - | +9,37% | €17,57 | €19,85 | €12,87 | 909,3M |
| 2011 | €17,61 | -42,92% | - | -42,92% | €31,21 | €36,61 | €14,65 | 915,5M |
| 2010 | €30,85 | -8,08% | - | -8,08% | €33,79 | €41,28 | €30,85 | 682,9M |
| 2009 | €33,56 | +21,95% | - | +21,95% | €27,52 | €33,90 | €22,06 | 703,3M |
| 2008 | €27,52 | -48,36% | - | -48,36% | €53,29 | €53,75 | €24,16 | 954,6M |
| 2007 | €53,29 | +16,00% | - | +16,00% | €45,94 | €58,46 | €42,82 | 1,0B |
| 2006 | €45,94 | +16,07% | - | +16,07% | €39,70 | €51,40 | €37,61 | 731,1M |
| 2005 | €39,58 | +12,96% | - | +12,96% | €34,97 | €41,99 | €34,97 | 615,5M |
| 2004 | €35,04 | -19,49% | - | -19,49% | €43,52 | €44,71 | €33,44 | 735,1M |
| 2003 | €43,52 | +2,57% | - | +2,57% | €42,40 | €46,85 | €29,20 | 588,3M |
| 2002 | €42,43 | -27,35% | - | -27,35% | €58,40 | €58,80 | €38,00 | 579,2M |
| 2001 | €58,40 | -12,71% | - | -12,71% | €66,90 | €70,35 | €42,32 | 440,8M |
| 2000 | €66,90 | 0,00% | - | 0,00% | €91,55 | €93,15 | €61,00 | 406,2M |
Cómo se Comportó Carrefour S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Carrefour S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,63B Large-cap | 2,11 % | -3,45 % | 5,10 % | 15,31 % | 14,43 % | 30,60 % | 1,70 % | -0,71 % | -27,45 % | 19,50 % | 19,50 % | |
|
L'Oréal S.A
OR
|
187,25B Large-cap | 1,96 % | 8,05 % | 9,85 % | 9,85 % | 9,85 % | 11,50 % | 11,50 % | 11,50 % | 11,50 % | 11,50 % | 11,50 % |
|
Casino
CO
|
59,64M Small-cap | -4,35 % | 0,00 % | 29,41 % | 29,41 % | 29,41 % | 46,67 % | 46,67 % | 46,67 % | 46,67 % | 46,67 % | 46,67 % |
|
Rallye S.A
RAL
|
2,33M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -98,69 % | -99,39 % | -99,85 % | -99,84 % | -99,84 % |
|
Danone S.A
BN
|
44,33B Large-cap | 3,55 % | 8,52 % | -8,76 % | -13,73 % | -12,60 % | -7,49 % | 21,48 % | 14,72 % | 12,15 % | 29,32 % | 49,09 % |
| 16,56B Large-cap | 1,84 % | 2,40 % | -4,24 % | -4,24 % | -4,24 % | -1,95 % | -1,95 % | -1,95 % | -1,95 % | -1,95 % | -1,95 % |
Calcule sus Rendimientos de Inversión en Carrefour S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Carrefour S.A stock price in Jul 2016 was €23,24, A €1.000,00 lump sum investment in Carrefour S.A made 9 years ago would be worth approximately €709,55 today, representing a negative return of -29,04 %. This translates to an annualized return (CAGR) of -3,40 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€709,55
Rendimiento Anual (TCAC)
-3,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Carrefour S.A (CA) durante los últimos 12 meses?
Durante los últimos 12 meses, Carrefour S.A ha entregado un rendimiento total de 30,6%.
- Máximo de 52 semanas alcanzó 17,53 EUR el N/A.
- Mínimo de 52 semanas tocó 11,58 EUR el N/A.
- Precio Actual cotizando a 16,49 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Carrefour S.A (CA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Carrefour S.A (ca) habría crecido a aproximadamente 9 929,00 EUR al July 19, 2026, representando un rendimiento total de -0,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Carrefour S.A con el sector Consumer Defensive?
Carrefour S.A (ca) ha entregado un rendimiento anualizado de -3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Carrefour S.A habría crecido a 7 255,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Carrefour S.A?
Carrefour S.A (ca) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 30,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Carrefour S.A ha logrado históricamente?
Carrefour S.A (ca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,6%), 3 years (+1,7%)
Rendimientos negativos: 5 years (-0,7%), 10 years (-27,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.