Crédit Agricole S.A (CAF) | Historial de Precios y Rendimientos | 1992 - 2026
Crédit Agricole S.A. Financial Services
Gráfico de Precios Históricos de Crédit Agricole S.A
Datos de Precios Históricos de Crédit Agricole S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €121,50 | -0,12% | €121,04 | €121,84 | €121,04 | 1,1K |
| 12 jun. 2026 | €121,64 | +0,66% | €120,84 | €121,64 | €120,84 | 1,1K |
| 11 jun. 2026 | €120,84 | -0,13% | €121,00 | €121,04 | €120,20 | 814 |
| 10 jun. 2026 | €121,00 | -1,96% | €123,42 | €123,92 | €121,00 | 1,9K |
| 9 jun. 2026 | €123,42 | +1,03% | €122,18 | €124,00 | €122,18 | 2,0K |
| 8 jun. 2026 | €122,16 | +0,93% | €121,10 | €123,12 | €121,10 | 1,9K |
| 5 jun. 2026 | €121,04 | +4,42% | €116,12 | €123,20 | €116,12 | 1,8K |
| 4 jun. 2026 | €115,92 | +0,69% | €115,30 | €116,68 | €115,30 | 647 |
| 3 jun. 2026 | €115,12 | +0,21% | €114,88 | €115,12 | €114,68 | 762 |
| 2 jun. 2026 | €114,88 | +2,53% | €112,04 | €114,98 | €112,04 | 1,0K |
| 1 jun. 2026 | €112,04 | +1,45% | €110,24 | €115,00 | €110,24 | 3,9K |
| 29 may. 2026 | €110,44 | +0,67% | €109,72 | €110,44 | €109,72 | 368 |
| 28 may. 2026 | €109,70 | -0,09% | €109,80 | €111,20 | €109,10 | 2,6K |
| 27 may. 2026 | €109,80 | +0,16% | €109,64 | €110,00 | €109,64 | 308 |
| 26 may. 2026 | €109,62 | -0,62% | €110,28 | €110,30 | €109,62 | 560 |
| 25 may. 2026 | €110,30 | +0,60% | €110,10 | €110,30 | €110,08 | 385 |
| 22 may. 2026 | €109,64 | -0,29% | €109,98 | €110,30 | €109,60 | 600 |
| 21 may. 2026 | €109,96 | 0,00% | €109,96 | €110,20 | €109,96 | 338 |
| 20 may. 2026 | €109,96 | +0,84% | €109,20 | €109,96 | €109,16 | 325 |
| 19 may. 2026 | €109,04 | +1,91% | €107,02 | €109,10 | €107,02 | 861 |
| 18 may. 2026 | €107,00 | -1,74% | €108,90 | €108,92 | €106,20 | 1,4K |
| 15 may. 2026 | €108,90 | -0,17% | €109,08 | €109,18 | €108,90 | 256 |
| 14 may. 2026 | €109,08 | +0,72% | €108,30 | €109,08 | €108,30 | 327 |
| 13 may. 2026 | €108,30 | +0,22% | €108,22 | €108,30 | €108,00 | 843 |
| 12 may. 2026 | €108,06 | -2,65% | €110,98 | €110,98 | €105,80 | 1,7K |
| 11 may. 2026 | €111,00 | +1,54% | €109,12 | €111,00 | €109,12 | 2,0K |
| 8 may. 2026 | €109,32 | +0,02% | €109,32 | €109,60 | €109,32 | 167 |
| 7 may. 2026 | €109,30 | +0,74% | €108,90 | €109,88 | €108,90 | 649 |
| 6 may. 2026 | €108,50 | -0,91% | €109,50 | €110,00 | €107,96 | 2,3K |
| 5 may. 2026 | €109,50 | -2,23% | €112,00 | €112,46 | €108,60 | 1,1K |
| 4 may. 2026 | €112,00 | +2,10% | €111,66 | €112,20 | €111,56 | 725 |
| 30 abr. 2026 | €109,70 | -3,87% | €114,10 | €114,10 | €109,70 | 1,2K |
| 29 abr. 2026 | €114,12 | -0,58% | €114,78 | €115,16 | €113,00 | 1,5K |
| 28 abr. 2026 | €114,78 | -1,05% | €115,70 | €116,00 | €112,02 | 1,9K |
| 27 abr. 2026 | €116,00 | +3,02% | €112,58 | €116,00 | €112,58 | 1,1K |
| 24 abr. 2026 | €112,60 | +0,18% | €112,40 | €112,60 | €112,20 | 317 |
| 23 abr. 2026 | €112,40 | -0,62% | €113,10 | €113,28 | €112,40 | 373 |
| 22 abr. 2026 | €113,10 | -0,53% | €113,68 | €113,68 | €113,10 | 446 |
| 21 abr. 2026 | €113,70 | +0,73% | €113,00 | €113,70 | €112,80 | 586 |
| 20 abr. 2026 | €112,88 | +2,52% | €109,90 | €113,02 | €109,70 | 2,5K |
| 17 abr. 2026 | €110,10 | +1,01% | €109,02 | €110,30 | €109,02 | 671 |
| 16 abr. 2026 | €109,00 | 0,00% | €108,98 | €109,00 | €108,72 | 359 |
| 15 abr. 2026 | €109,00 | +0,35% | €108,60 | €109,00 | €108,60 | 489 |
| 14 abr. 2026 | €108,62 | -1,25% | €110,00 | €110,00 | €108,26 | 848 |
| 13 abr. 2026 | €110,00 | -0,45% | €109,60 | €110,00 | €109,40 | 408 |
| 10 abr. 2026 | €110,50 | -0,09% | €110,60 | €111,50 | €109,52 | 271 |
| 9 abr. 2026 | €110,60 | -0,65% | €111,32 | €111,32 | €109,40 | 548 |
| 8 abr. 2026 | €111,32 | -0,25% | €111,62 | €111,80 | €110,88 | 887 |
| 7 abr. 2026 | €111,60 | -1,26% | €112,80 | €113,70 | €111,60 | 638 |
| 2 abr. 2026 | €113,02 | -1,24% | €114,44 | €114,44 | €112,22 | 765 |
| 1 abr. 2026 | €114,44 | +2,58% | €112,00 | €115,68 | €112,00 | 1,8K |
| 31 mar. 2026 | €111,56 | +0,96% | €110,50 | €111,56 | €110,40 | 1,4K |
| 30 mar. 2026 | €110,50 | +0,45% | €109,98 | €110,50 | €109,30 | 1,1K |
| 27 mar. 2026 | €110,00 | +0,53% | €109,60 | €110,00 | €108,38 | 730 |
| 26 mar. 2026 | €109,42 | -0,92% | €110,00 | €110,38 | €108,26 | 1,7K |
| 25 mar. 2026 | €110,44 | +0,77% | €109,62 | €110,44 | €108,52 | 2,3K |
| 24 mar. 2026 | €109,60 | -1,60% | €111,30 | €111,80 | €109,60 | 1,4K |
| 23 mar. 2026 | €111,38 | -0,38% | €111,52 | €113,00 | €111,20 | 1,4K |
| 20 mar. 2026 | €111,80 | -1,06% | €113,02 | €113,02 | €111,80 | 726 |
| 19 mar. 2026 | €113,00 | -1,74% | €114,98 | €114,98 | €113,00 | 936 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €121,64 | +0,50% | €121,10 | €124,00 | €120,20 | 7,8K |
| 1 jun. 2026 | €121,04 | +9,60% | €110,24 | €123,20 | €110,24 | 8,1K |
| 25 may. 2026 | €110,44 | +0,73% | €110,10 | €111,20 | €109,10 | 4,3K |
| 18 may. 2026 | €109,64 | +0,68% | €108,90 | €110,30 | €106,20 | 3,6K |
| 11 may. 2026 | €108,90 | -0,38% | €109,12 | €111,00 | €105,80 | 5,1K |
| 4 may. 2026 | €109,32 | -0,35% | €111,66 | €112,46 | €107,96 | 4,9K |
| 27 abr. 2026 | €109,70 | -2,58% | €112,58 | €116,00 | €109,70 | 5,8K |
| 20 abr. 2026 | €112,60 | +2,27% | €109,90 | €113,70 | €109,70 | 4,3K |
| 13 abr. 2026 | €110,10 | -0,36% | €109,60 | €110,30 | €108,26 | 2,8K |
| 6 abr. 2026 | €110,50 | -2,23% | €112,80 | €113,70 | €109,40 | 2,3K |
| 30 mar. 2026 | €113,02 | +2,75% | €109,98 | €115,68 | €109,30 | 5,1K |
| 23 mar. 2026 | €110,00 | -1,61% | €111,52 | €113,00 | €108,26 | 7,5K |
| 16 mar. 2026 | €111,80 | -0,97% | €111,68 | €115,10 | €111,40 | 7,3K |
| 9 mar. 2026 | €112,90 | -1,83% | €113,00 | €115,40 | €109,66 | 7,9K |
| 2 mar. 2026 | €115,00 | -3,77% | €119,40 | €119,50 | €110,70 | 19,7K |
| 23 feb. 2026 | €119,50 | +1,15% | €118,00 | €119,50 | €116,60 | 5,3K |
| 16 feb. 2026 | €118,14 | +0,24% | €117,10 | €119,80 | €113,40 | 12,1K |
| 9 feb. 2026 | €117,86 | -1,78% | €119,00 | €120,80 | €114,90 | 14,0K |
| 2 feb. 2026 | €120,00 | -0,10% | €120,00 | €121,10 | €114,02 | 9,4K |
| 26 ene. 2026 | €120,12 | -0,33% | €120,72 | €122,02 | €116,54 | 6,5K |
| 19 ene. 2026 | €120,52 | +0,85% | €119,00 | €122,30 | €116,90 | 7,3K |
| 12 ene. 2026 | €119,50 | -4,02% | €123,50 | €123,98 | €105,14 | 11,7K |
| 5 ene. 2026 | €124,50 | -2,51% | €126,80 | €129,80 | €124,50 | 5,0K |
| 29 dic. 2025 | €127,70 | +3,99% | €122,60 | €129,26 | €121,60 | 3,3K |
| 22 dic. 2025 | €122,80 | +1,91% | €120,50 | €122,98 | €120,50 | 2,6K |
| 15 dic. 2025 | €120,50 | +1,35% | €118,50 | €121,50 | €117,00 | 6,7K |
| 8 dic. 2025 | €118,90 | +7,12% | €110,50 | €119,00 | €110,08 | 7,3K |
| 1 dic. 2025 | €111,00 | +0,05% | €111,00 | €111,80 | €108,36 | 7,2K |
| 24 nov. 2025 | €110,94 | +7,71% | €103,00 | €111,42 | €103,00 | 5,0K |
| 17 nov. 2025 | €103,00 | -10,36% | €115,00 | €115,00 | €100,00 | 27,6K |
| 10 nov. 2025 | €114,90 | +7,40% | €106,02 | €117,90 | €106,02 | 11,3K |
| 3 nov. 2025 | €106,98 | -1,60% | €109,48 | €110,50 | €104,00 | 6,6K |
| 27 oct. 2025 | €108,72 | +5,04% | €103,50 | €109,72 | €103,50 | 5,3K |
| 20 oct. 2025 | €103,50 | -5,46% | €109,40 | €110,20 | €101,82 | 8,7K |
| 13 oct. 2025 | €109,48 | -1,81% | €111,00 | €112,42 | €107,30 | 6,1K |
| 6 oct. 2025 | €111,50 | +4,21% | €106,50 | €114,12 | €105,00 | 11,5K |
| 29 sept. 2025 | €107,00 | +13,12% | €95,00 | €109,98 | €95,00 | 11,2K |
| 22 sept. 2025 | €94,59 | +8,35% | €87,30 | €96,54 | €87,30 | 8,5K |
| 15 sept. 2025 | €87,30 | -3,03% | €89,80 | €90,79 | €84,00 | 7,2K |
| 8 sept. 2025 | €90,03 | +1,16% | €89,20 | €90,93 | €88,00 | 8,6K |
| 1 sept. 2025 | €89,00 | -14,34% | €103,96 | €104,02 | €81,00 | 14,0K |
| 25 ago. 2025 | €103,90 | +10,63% | €96,99 | €104,00 | €90,72 | 14,7K |
| 18 ago. 2025 | €93,92 | +6,92% | €87,90 | €95,00 | €87,90 | 10,4K |
| 11 ago. 2025 | €87,84 | +0,50% | €87,10 | €87,90 | €86,90 | 4,4K |
| 4 ago. 2025 | €87,40 | +7,17% | €81,40 | €87,60 | €81,30 | 9,0K |
| 28 jul. 2025 | €81,55 | +5,91% | €77,00 | €81,55 | €76,81 | 6,2K |
| 21 jul. 2025 | €77,00 | +3,13% | €74,65 | €77,00 | €74,12 | 4,0K |
| 14 jul. 2025 | €74,66 | +0,35% | €74,35 | €74,70 | €73,80 | 3,5K |
| 7 jul. 2025 | €74,40 | +0,54% | €73,90 | €74,60 | €73,90 | 2,0K |
| 30 jun. 2025 | €74,00 | +0,69% | €73,48 | €74,00 | €72,70 | 5,1K |
| 23 jun. 2025 | €73,49 | +2,07% | €72,00 | €73,50 | €71,80 | 2,7K |
| 16 jun. 2025 | €72,00 | -1,91% | €73,40 | €73,80 | €67,12 | 5,4K |
| 9 jun. 2025 | €73,40 | +2,66% | €71,50 | €73,80 | €71,50 | 2,5K |
| 2 jun. 2025 | €71,50 | -1,38% | €73,50 | €73,50 | €71,25 | 6,4K |
| 26 may. 2025 | €72,50 | -1,65% | €73,95 | €74,24 | €72,26 | 3,8K |
| 19 may. 2025 | €73,72 | +3,47% | €70,50 | €73,90 | €70,50 | 5,0K |
| 12 may. 2025 | €71,25 | +1,93% | €69,50 | €72,39 | €69,50 | 5,7K |
| 5 may. 2025 | €69,90 | +7,89% | €64,75 | €69,90 | €64,25 | 5,0K |
| 28 abr. 2025 | €64,79 | +1,63% | €63,76 | €68,35 | €63,76 | 3,9K |
| 21 abr. 2025 | €63,75 | +0,44% | €62,76 | €64,00 | €62,76 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €121,64 | +10,14% | €110,24 | €124,00 | €110,24 | 15,9K |
| 1 may. 2026 | €110,44 | +0,67% | €111,66 | €112,46 | €105,80 | 17,9K |
| 1 abr. 2026 | €109,70 | -1,67% | €112,00 | €116,00 | €108,26 | 17,8K |
| 1 mar. 2026 | €111,56 | -6,64% | €119,40 | €119,50 | €108,26 | 44,9K |
| 1 feb. 2026 | €119,50 | -0,52% | €120,00 | €121,10 | €113,40 | 40,9K |
| 1 ene. 2026 | €120,12 | -5,42% | €126,80 | €129,80 | €105,14 | 31,2K |
| 1 dic. 2025 | €127,00 | +14,48% | €111,00 | €127,98 | €108,36 | 26,3K |
| 1 nov. 2025 | €110,94 | +2,04% | €109,48 | €117,90 | €100,00 | 50,5K |
| 1 oct. 2025 | €108,72 | +10,25% | €98,40 | €114,12 | €97,40 | 38,4K |
| 1 sept. 2025 | €98,61 | -5,09% | €103,96 | €104,02 | €81,00 | 42,7K |
| 1 ago. 2025 | €103,90 | +28,27% | €81,00 | €104,00 | €80,90 | 39,8K |
| 1 jul. 2025 | €81,00 | +10,50% | €73,31 | €81,00 | €72,70 | 18,8K |
| 1 jun. 2025 | €73,30 | +1,10% | €73,50 | €73,80 | €67,12 | 17,5K |
| 1 may. 2025 | €72,50 | +11,54% | €65,01 | €74,24 | €64,00 | 20,4K |
| 1 abr. 2025 | €65,00 | -10,10% | €72,29 | €72,61 | €62,62 | 18,0K |
| 1 mar. 2025 | €72,30 | -4,38% | €76,99 | €77,30 | €65,50 | 17,4K |
| 1 feb. 2025 | €75,61 | +3,90% | €72,78 | €76,92 | €71,80 | 20,6K |
| 1 ene. 2025 | €72,77 | +10,85% | €65,76 | €73,60 | €65,65 | 26,1K |
| 1 dic. 2024 | €65,65 | +11,92% | €58,62 | €70,00 | €58,00 | 22,0K |
| 1 nov. 2024 | €58,66 | -3,19% | €60,59 | €63,33 | €58,66 | 25,0K |
| 1 oct. 2024 | €60,59 | +3,03% | €58,81 | €60,59 | €58,05 | 17,6K |
| 1 sept. 2024 | €58,81 | -4,41% | €62,00 | €62,01 | €58,22 | 12,8K |
| 1 ago. 2024 | €61,52 | -0,44% | €61,80 | €61,81 | €57,66 | 15,4K |
| 1 jul. 2024 | €61,79 | -3,03% | €63,00 | €63,71 | €59,54 | 20,9K |
| 1 jun. 2024 | €63,72 | -5,63% | €67,10 | €68,48 | €60,64 | 42,9K |
| 1 may. 2024 | €67,52 | +5,34% | €63,46 | €69,70 | €63,00 | 17,9K |
| 1 abr. 2024 | €64,10 | +5,60% | €59,70 | €65,17 | €58,43 | 18,0K |
| 1 mar. 2024 | €60,70 | -3,67% | €63,00 | €63,65 | €58,20 | 9,3K |
| 1 feb. 2024 | €63,01 | -3,06% | €65,01 | €67,90 | €62,60 | 11,1K |
| 1 ene. 2024 | €65,00 | -0,11% | €65,50 | €68,00 | €61,68 | 15,8K |
| 1 dic. 2023 | €65,07 | -4,31% | €68,01 | €70,25 | €64,60 | 13,2K |
| 1 nov. 2023 | €68,00 | -0,01% | €68,00 | €71,95 | €67,80 | 13,5K |
| 1 oct. 2023 | €68,01 | +0,01% | €68,03 | €68,71 | €67,50 | 8,8K |
| 1 sept. 2023 | €68,00 | -1,05% | €68,38 | €69,05 | €67,50 | 7,8K |
| 1 ago. 2023 | €68,72 | +4,74% | €65,71 | €69,99 | €65,60 | 19,7K |
| 1 jul. 2023 | €65,61 | -1,93% | €66,60 | €66,88 | €64,68 | 12,6K |
| 1 jun. 2023 | €66,90 | -1,44% | €67,87 | €68,12 | €65,73 | 8,6K |
| 1 may. 2023 | €67,88 | -1,91% | €69,21 | €70,60 | €64,80 | 10,9K |
| 1 abr. 2023 | €69,20 | -3,90% | €72,00 | €73,00 | €69,20 | 5,0K |
| 1 mar. 2023 | €72,01 | +0,17% | €71,89 | €74,49 | €71,89 | 14,1K |
| 1 feb. 2023 | €71,89 | -3,18% | €74,25 | €74,28 | €66,20 | 12,1K |
| 1 ene. 2023 | €74,25 | +10,62% | €67,13 | €77,00 | €67,13 | 12,9K |
| 1 dic. 2022 | €67,12 | -6,27% | €71,60 | €72,34 | €65,10 | 13,5K |
| 1 nov. 2022 | €71,61 | +8,17% | €66,21 | €74,32 | €64,06 | 11,9K |
| 1 oct. 2022 | €66,20 | -9,32% | €73,00 | €73,12 | €65,60 | 7,1K |
| 1 sept. 2022 | €73,00 | -0,88% | €73,66 | €76,50 | €71,26 | 28,6K |
| 1 ago. 2022 | €73,65 | +1,46% | €72,59 | €75,80 | €69,50 | 8,9K |
| 1 jul. 2022 | €72,59 | -0,56% | €73,00 | €74,52 | €65,37 | 5,3K |
| 1 jun. 2022 | €73,00 | -3,95% | €76,00 | €76,96 | €71,00 | 7,8K |
| 1 may. 2022 | €76,00 | +5,70% | €71,00 | €76,00 | €70,51 | 7,9K |
| 1 abr. 2022 | €71,90 | -12,31% | €81,90 | €82,00 | €71,75 | 7,7K |
| 1 mar. 2022 | €81,99 | +3,16% | €79,48 | €82,00 | €64,40 | 25,7K |
| 1 feb. 2022 | €79,48 | -2,61% | €81,99 | €85,98 | €77,65 | 16,3K |
| 1 ene. 2022 | €81,61 | -5,10% | €85,30 | €86,67 | €79,00 | 19,0K |
| 1 dic. 2021 | €86,00 | +8,18% | €79,01 | €86,30 | €78,50 | 25,1K |
| 1 nov. 2021 | €79,50 | +2,59% | €77,80 | €84,59 | €77,80 | 34,1K |
| 1 oct. 2021 | €77,49 | +13,12% | €68,81 | €77,49 | €67,65 | 23,7K |
| 1 sept. 2021 | €68,50 | -3,51% | €70,99 | €73,98 | €67,82 | 12,7K |
| 1 ago. 2021 | €70,99 | +1,41% | €69,75 | €71,49 | €66,68 | 30,0K |
| 1 jul. 2021 | €70,00 | -4,27% | €73,12 | €73,50 | €68,97 | 10,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €121,64 | -4,22% | - | -4,22% | €126,80 | €129,80 | €105,14 | 168,6K |
| 2025 | €127,00 | +93,45% | - | +93,45% | €65,76 | €127,98 | €62,62 | 336,5K |
| 2024 | €65,65 | +0,89% | - | +0,89% | €65,50 | €70,00 | €57,66 | 228,6K |
| 2023 | €65,07 | -3,05% | - | -3,05% | €67,13 | €77,00 | €64,60 | 139,1K |
| 2022 | €67,12 | -21,95% | - | -21,95% | €85,30 | €86,67 | €64,06 | 159,9K |
| 2021 | €86,00 | +14,65% | - | +14,65% | €75,01 | €86,67 | €66,68 | 267,7K |
| 2020 | €75,01 | -24,61% | - | -24,61% | €99,40 | €109,80 | €55,00 | 498,3K |
| 2019 | €99,50 | +13,65% | - | +13,65% | €87,55 | €109,48 | €87,50 | 326,4K |
| 2018 | €87,55 | +9,41% | - | +9,41% | €79,75 | €93,70 | €79,75 | 377,4K |
| 2017 | €80,02 | +1,05% | - | +1,05% | €79,19 | €87,49 | €78,60 | 286,0K |
| 2016 | €79,19 | +4,40% | - | +4,40% | €75,50 | €93,40 | €66,25 | 320,7K |
| 2015 | €75,85 | +12,01% | - | +12,01% | €67,72 | €88,39 | €66,50 | 340,4K |
| 2014 | €67,72 | -10,53% | - | -10,53% | €75,68 | €81,71 | €62,15 | 299,3K |
| 2013 | €75,69 | +46,97% | - | +46,97% | €51,41 | €75,90 | €49,50 | 480,8K |
| 2012 | €51,50 | +19,19% | - | +19,19% | €43,60 | €53,20 | €36,40 | 296,1K |
| 2011 | €43,21 | -18,63% | - | -18,63% | €53,09 | €66,95 | €43,21 | 240,7K |
| 2010 | €53,10 | -9,40% | - | -9,40% | €58,61 | €63,69 | €50,00 | 246,2K |
| 2009 | €58,61 | +36,52% | - | +36,52% | €42,93 | €66,00 | €36,51 | 233,4K |
| 2008 | €42,93 | -43,51% | - | -43,51% | €76,00 | €78,25 | €41,51 | 328,8K |
| 2007 | €76,00 | -22,92% | - | -22,92% | €98,20 | €104,00 | €74,25 | 285,2K |
| 2006 | €98,60 | +13,20% | - | +13,20% | €87,10 | €105,10 | €87,10 | 392,4K |
| 2005 | €87,10 | -15,85% | - | -15,85% | €104,00 | €108,90 | €86,00 | 428,5K |
| 2004 | €103,50 | +2,78% | - | +2,78% | €101,00 | €133,70 | €99,20 | 380,5K |
| 2003 | €100,70 | +15,35% | - | +15,35% | €87,95 | €108,90 | €80,00 | 315,6K |
| 2002 | €87,30 | +21,25% | - | +21,25% | €72,00 | €115,00 | €65,55 | 306,4K |
| 2001 | €72,00 | -68,10% | - | -68,10% | €226,00 | €265,00 | €54,50 | 7,8M |
| 2000 | €225,68 | +49,46% | - | +49,46% | €151,00 | €253,00 | €35,78 | 4,6M |
| 1999 | €151,00 | +6,52% | - | +6,52% | €141,80 | €156,00 | €138,80 | 3,3M |
| 1998 | €141,76 | +17,12% | - | +17,12% | €120,28 | €149,40 | €116,80 | 4,9M |
| 1997 | €121,04 | +1,78% | - | +1,78% | €118,92 | €137,96 | €106,72 | 4,6M |
| 1996 | €118,92 | +8,66% | - | +8,66% | €109,44 | €137,20 | €103,04 | 3,6M |
| 1995 | €109,44 | -17,39% | - | -17,39% | €131,12 | €132,48 | €97,56 | 3,3M |
| 1994 | €132,48 | -27,10% | - | -27,10% | €187,52 | €195,92 | €129,60 | 3,4M |
| 1993 | €181,72 | +53,01% | - | +53,01% | €118,92 | €198,16 | €105,20 | 5,9M |
| 1992 | €118,76 | 0,00% | - | 0,00% | €107,48 | €134,16 | €107,48 | 1,2M |
Cómo se Comportó Crédit Agricole S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Crédit Agricole S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N/D | -0,54 % | 11,57 % | 6,58 % | 3,40 % | -4,86 % | 65,72 % | 79,70 % | 68,66 % | 42,94 % | 193,11 % | 193,11 % | |
|
Caisse Régionale de
CRBP2
|
1,69B Large-cap | -9,56 % | 8,14 % | 31,91 % | 32,86 % | 27,75 % | 69,37 % | 97,89 % | 67,86 % | 60,68 % | 137,97 % | 137,97 % |
|
Société Générale
GLE
|
46,88B Large-cap | 8,88 % | 14,27 % | 16,92 % | 18,12 % | 8,45 % | 51,53 % | 215,97 % | 193,48 % | 123,30 % | 94,28 % | -25,65 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 5,90 % | 10,53 % | 16,22 % | 24,75 % | 20,42 % | 28,44 % | 70,92 % | 79,92 % | 122,53 % | 92,65 % | 33,18 % |
| 49,51B Large-cap | 2,61 % | 0,18 % | 3,29 % | -1,34 % | -4,83 % | 5,55 % | 54,48 % | 41,78 % | 108,08 % | 431,11 % | 431,11 % | |
|
Crédit Agricole du
CRLA
|
1,66B Large-cap | 0,41 % | 12,33 % | 24,81 % | 33,21 % | 21,73 % | 65,04 % | 72,28 % | 55,87 % | 71,08 % | 215,76 % | 215,76 % |
Calcule sus Rendimientos de Inversión en Crédit Agricole S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Crédit Agricole S.A stock price in Aug 2016 was €82,75, A €1.000,00 lump sum investment in Crédit Agricole S.A made 9 years ago would be worth approximately €1.468,28 today, representing a positive return of 46,83 %. This translates to an annualized return (CAGR) of 4,00 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.468,28
Rendimiento Anual (TCAC)
4,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Crédit Agricole S.A (CAF) durante los últimos 12 meses?
Durante los últimos 12 meses, Crédit Agricole S.A ha entregado un rendimiento total de 65,7%.
- Máximo de 52 semanas alcanzó 129,80 EUR el N/A.
- Mínimo de 52 semanas tocó 67,12 EUR el N/A.
- Precio Actual cotizando a 121,50 EUR al September 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Crédit Agricole S.A (CAF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Crédit Agricole S.A (caf) habría crecido a aproximadamente 16 866,00 EUR al September 2, 2026, representando un rendimiento total de 68,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Crédit Agricole S.A con el sector Financial Services?
Crédit Agricole S.A (caf) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Crédit Agricole S.A habría crecido a 14 294,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Crédit Agricole S.A?
Crédit Agricole S.A (caf) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 79,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Crédit Agricole S.A ha logrado históricamente?
Crédit Agricole S.A (caf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,7%), 3 years (+79,7%), 5 years (+68,7%), 10 years (+42,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.