Gráfico de Precios Históricos de Crédit Agricole S.A

Datos de Precios Históricos de Crédit Agricole S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€97,06+0,05%€97,06€97,06€97,061,5K
2 jun. 2026€97,01-0,03%€97,17€97,17€97,01N/A
1 jun. 2026€97,04-0,15%€97,18€97,18€97,045,0K
29 may. 2026€97,19+0,06%€97,19€97,19€97,1910,0K
28 may. 2026€97,13-0,05%€97,13€97,13€97,1310,0K
27 may. 2026€97,18+0,01%€97,18€97,18€97,1810,0K
26 may. 2026€97,17+0,04%€97,17€97,17€97,1710,0K
25 may. 2026€97,13+0,12%€97,13€97,13€97,1310,0K
22 may. 2026€97,01+0,06%€97,01€97,01€97,0110,0K
21 may. 2026€96,95+0,09%€96,95€96,95€96,9510,0K
20 may. 2026€96,86+0,17%€96,86€96,86€96,8610,0K
19 may. 2026€96,70+0,01%€96,89€96,89€96,7010,0K
18 may. 2026€96,69-0,02%€96,69€96,69€96,6915,0K
15 may. 2026€96,71-0,22%€96,89€96,89€96,7110,0K
14 may. 2026€96,92+0,02%€96,92€96,92€96,92N/A
13 may. 2026€96,90+0,02%€96,90€96,90€96,9012,2K
12 may. 2026€96,88-0,13%€96,88€96,88€96,8812,2K
11 may. 2026€97,01-0,04%€97,01€97,01€97,0112,2K
8 may. 2026€97,05-0,03%€97,05€97,05€97,0512,2K
7 may. 2026€97,08+0,31%€97,08€97,08€97,0812,2K
6 may. 2026€96,78+0,12%€96,90€96,90€96,7812,2K
5 may. 2026€96,66-0,02%€96,81€96,81€96,661,0K
4 may. 2026€96,68-0,02%€96,84€96,84€96,681,0K
30 abr. 2026€96,70+0,01%€96,70€96,70€96,709,0K
29 abr. 2026€96,69-0,05%€96,90€96,90€96,699,0K
28 abr. 2026€96,74-0,12%€96,97€96,97€96,73220,0K
27 abr. 2026€96,86-0,08%€97,01€97,01€96,865,0K
24 abr. 2026€96,94+0,10%€96,94€96,94€96,945,0K
23 abr. 2026€96,84-0,28%€96,84€96,84€96,845,0K
22 abr. 2026€97,11+0,18%€97,11€97,11€97,113,0K
21 abr. 2026€96,94-0,21%€97,19€97,19€96,943,0K
20 abr. 2026€97,14+0,19%€97,14€97,14€97,145,0K
17 abr. 2026€96,96+0,09%€96,96€96,96€96,965,0K
16 abr. 2026€96,87+0,05%€97,04€97,04€96,875,0K
15 abr. 2026€96,82+0,13%€96,99€96,99€96,8030,0K
14 abr. 2026€96,69-0,09%€96,80€96,80€96,6910,0K
13 abr. 2026€96,78-0,08%€96,78€96,78€96,7815,0K
10 abr. 2026€96,86-0,01%€96,86€96,86€96,8615,0K
9 abr. 2026€96,87+0,17%€96,87€96,87€96,8715,0K
8 abr. 2026€96,71+0,32%€96,77€96,77€96,7115,0K
7 abr. 2026€96,40+0,05%€96,39€96,40€96,3930,0K
2 abr. 2026€96,35-0,06%€96,48€96,48€96,3510,0K
1 abr. 2026€96,41+0,12%€96,62€96,62€96,4170,0K
31 mar. 2026€96,29-0,02%€96,41€96,41€96,2911,0K
30 mar. 2026€96,31+0,07%€96,31€96,31€96,31503
27 mar. 2026€96,24+0,12%€96,24€96,24€96,24501
26 mar. 2026€96,12-0,22%€96,40€96,40€96,12500
25 mar. 2026€96,33-0,09%€96,43€96,43€96,33613
24 mar. 2026€96,42+0,27%€96,42€96,42€96,4235,0K
23 mar. 2026€96,16-0,46%€96,16€96,16€96,1635,0K
20 mar. 2026€96,60+0,24%€96,60€96,60€96,6035,0K
19 mar. 2026€96,37-0,32%€96,63€96,63€96,3735,0K
18 mar. 2026€96,68+0,20%€96,68€96,68€96,686,0K
17 mar. 2026€96,49-0,01%€96,58€96,58€96,496,0K
16 mar. 2026€96,50+0,16%€96,50€96,50€96,505,0K
13 mar. 2026€96,35-0,08%€96,45€96,45€96,355,0K
12 mar. 2026€96,43-0,30%€96,58€96,58€96,437,0K
11 mar. 2026€96,72-0,10%€96,72€96,72€96,7246,1K
10 mar. 2026€96,82+0,48%€96,82€96,82€96,8246,1K
9 mar. 2026€96,36-0,59%€96,53€96,53€96,3046,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€97,19+0,19%€97,13€97,19€97,1350,0K
18 may. 2026€97,01+0,31%€96,69€97,01€96,6955,0K
11 may. 2026€96,71-0,35%€97,01€97,01€96,7146,6K
4 may. 2026€97,05+0,36%€96,84€97,08€96,6638,6K
27 abr. 2026€96,70-0,25%€97,01€97,01€96,69243,0K
20 abr. 2026€96,94-0,02%€97,14€97,19€96,8421,0K
13 abr. 2026€96,96+0,10%€96,78€97,04€96,6965,0K
6 abr. 2026€96,86+0,53%€96,39€96,87€96,3975,0K
30 mar. 2026€96,35+0,11%€96,31€96,62€96,2991,5K
23 mar. 2026€96,24-0,37%€96,16€96,43€96,1271,6K
16 mar. 2026€96,60+0,26%€96,50€96,68€96,3787,0K
9 mar. 2026€96,35-0,60%€96,53€96,82€96,30150,4K
2 mar. 2026€96,93-0,35%€97,33€97,33€96,9071,3K
23 feb. 2026€97,27+0,05%€97,29€97,31€97,2261,5K
16 feb. 2026€97,22-0,08%€97,28€97,31€97,2151,2K
9 feb. 2026€97,30+0,06%€97,22€97,32€97,2080,2K
2 feb. 2026€97,24+0,14%€97,09€97,24€97,0676,8K
26 ene. 2026€97,10+0,19%€97,01€97,18€97,011,3M
19 ene. 2026€96,92+0,04%€96,96€97,03€96,91510,0K
12 ene. 2026€96,88-0,07%€96,93€96,99€96,8851,9K
5 ene. 2026€96,95+0,26%€96,78€96,95€96,6949,3K
29 dic. 2025€96,70-0,09%€96,82€96,82€96,705,8K
22 dic. 2025€96,79+0,01%€96,74€96,79€96,6810,2K
15 dic. 2025€96,78+0,04%€96,66€96,83€96,66103,0K
8 dic. 2025€96,74-0,26%€96,90€96,90€96,64153,0K
1 dic. 2025€96,99-0,02%€97,00€97,01€96,9889,5K
24 nov. 2025€97,01+0,02%€96,97€97,03€96,97108,8K
17 nov. 2025€96,99+0,08%€96,93€96,99€96,9153,6K
10 nov. 2025€96,91+0,12%€96,83€96,94€96,80119,0K
3 nov. 2025€96,79-0,04%€96,84€96,86€96,7942,3K
27 oct. 2025€96,83+0,05%€96,73€96,88€96,5679,3K
20 oct. 2025€96,78-0,15%€96,89€96,89€96,6146,8K
13 oct. 2025€96,93+0,23%€96,78€96,93€96,7028,2K
6 oct. 2025€96,71+0,04%€96,77€96,77€96,5516,0K
29 sept. 2025€96,67+0,07%€96,53€96,77€96,5345,0K
22 sept. 2025€96,60-0,05%€96,63€96,67€96,5580,9K
15 sept. 2025€96,65+0,05%€96,60€96,66€96,5066,6K
8 sept. 2025€96,60+0,05%€96,53€96,69€96,5361,4K
1 sept. 2025€96,55+0,01%€96,58€96,58€96,4193,8K
25 ago. 2025€96,54-0,02%€96,60€96,69€96,5441,6K
18 ago. 2025€96,56+0,26%€96,44€96,63€96,4129,4K
11 ago. 2025€96,31+0,01%€96,46€96,54€96,2481,9K
4 ago. 2025€96,30-0,24%€96,49€96,53€96,3018,6K
28 jul. 2025€96,53+0,03%€96,56€96,63€96,4742,9K
21 jul. 2025€96,50-0,20%€96,76€96,76€96,5050,0K
14 jul. 2025€96,69+0,16%€96,65€96,73€96,6537,9K
7 jul. 2025€96,54-0,06%€96,74€96,86€96,54435,3K
30 jun. 2025€96,60+0,02%€96,60€96,60€96,6064,0K
23 jun. 2025€96,58+0,18%€96,49€96,59€96,49104,0K
16 jun. 2025€96,41-0,01%€96,59€96,59€96,4027,3K
9 jun. 2025€96,420,00%€96,28€96,60€96,2819,4K
2 jun. 2025€96,42-0,07%€96,51€96,51€96,42100,4K
26 may. 2025€96,49+0,08%€96,43€96,49€96,4323,0K
19 may. 2025€96,41+0,21%€96,22€96,51€96,22125,6K
12 may. 2025€96,21+0,04%€95,97€96,35€95,9469,0K
5 may. 2025€96,17+0,19%€95,96€96,17€95,967,5K
28 abr. 2025€95,99-0,02%€95,96€95,99€95,9641,0K
21 abr. 2025€96,01+0,17%€95,93€96,01€95,9340,6K
14 abr. 2025€95,85+0,63%€95,49€95,85€95,4952,0K
7 abr. 2025€95,25+0,13%€95,52€95,53€95,2549,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€97,19+0,51%€96,84€97,19€96,66190,3K
1 abr. 2026€96,70+0,43%€96,62€97,19€96,35484,0K
1 mar. 2026€96,29-1,01%€97,33€97,33€96,12391,9K
1 feb. 2026€97,27+0,18%€97,09€97,32€97,06269,7K
1 ene. 2026€97,10+0,32%€96,77€97,18€96,691,9M
1 dic. 2025€96,79-0,23%€97,00€97,01€96,64359,0K
1 nov. 2025€97,01+0,19%€96,84€97,03€96,79323,6K
1 oct. 2025€96,83+0,24%€96,69€96,93€96,55191,4K
1 sept. 2025€96,60+0,06%€96,58€96,71€96,41326,8K
1 ago. 2025€96,54+0,07%€96,53€96,69€96,24171,8K
1 jul. 2025€96,47-0,13%€96,74€96,86€96,47565,8K
1 jun. 2025€96,60+0,11%€96,51€96,60€96,28315,0K
1 may. 2025€96,49+0,52%€95,96€96,51€95,94225,1K
1 abr. 2025€95,99+1,26%€94,89€96,01€94,89228,4K
1 mar. 2025€94,80-0,01%€94,91€95,02€94,08230,6K
1 feb. 2025€94,81+0,53%€94,31€95,20€94,3168,7K
1 ene. 2025€94,31-0,37%€94,25€94,36€93,85162,4K
1 dic. 2024€94,66+0,49%€94,36€94,67€94,18117,1K
1 nov. 2024€94,20+1,14%€93,15€94,20€93,1070,3K
1 oct. 2024€93,14-0,51%€93,80€94,11€93,09127,0K
1 sept. 2024€93,62+1,08%€92,49€93,62€92,49413,5K
1 ago. 2024€92,62+0,90%€92,38€92,62€92,3859,7K
1 jul. 2024€91,79+1,59%€90,35€91,79€90,00195,1K
1 jun. 2024€90,35-0,17%€91,00€91,00€90,30116,1K
1 may. 2024€90,50+0,11%€90,20€91,00€90,20180,7K
1 abr. 2024€90,40+0,44%€90,00€90,40€90,00107,7K
1 mar. 2024€90,000,00%€90,00€90,00€90,00N/A
1 feb. 2024€90,000,00%€90,00€90,00€90,00N/A
1 ene. 2024€90,000,00%€90,00€91,53€90,00N/A
1 dic. 2023€90,00+3,91%€89,00€91,53€89,00N/A
1 nov. 2023€86,61+1,25%€86,80€87,00€85,50N/A
1 oct. 2023€85,54-0,02%€85,50€88,50€85,50N/A
1 sept. 2023€85,56-1,71%€86,00€86,04€85,56N/A
1 ago. 2023€87,05+0,35%€86,75€87,05€86,00N/A
1 jul. 2023€86,750,00%€86,75€86,75€86,755,0K
1 jun. 2023€86,750,00%€86,77€86,82€86,7510,0K
1 may. 2023€86,75-1,54%€86,50€86,79€86,5023,8K
1 abr. 2023€88,11+0,97%€87,25€88,11€86,5054,0K
1 mar. 2023€87,26+0,82%€86,50€87,26€86,5085,5K
1 feb. 2023€86,55-1,16%€88,14€88,14€86,5121,2K
1 ene. 2023€87,57+2,37%€86,53€87,57€86,5311,1K
1 dic. 2022€85,54+2,41%€87,98€88,70€85,009,0K
1 nov. 2022€83,53-3,57%€86,01€87,36€83,1431,2K
1 oct. 2022€86,62-3,76%€88,50€88,50€86,006,0K
1 sept. 2022€90,00-2,49%€89,50€90,04€88,0050,1K
1 ago. 2022€92,30-0,33%€93,04€93,61€92,1380,6K
1 jul. 2022€92,61+6,40%€87,00€92,61€87,0054,2K
1 jun. 2022€87,04-6,41%€93,00€93,00€85,00N/A
1 may. 2022€93,00-1,08%€91,26€94,00€91,2614,0K
1 abr. 2022€94,02-4,06%€97,06€97,06€94,00N/A
1 feb. 2022€98,00-4,02%€101,93€101,93€98,0010,0K
1 ene. 2022€102,10-1,33%€103,52€103,69€99,96N/A
1 dic. 2021€103,48-0,40%€103,90€104,58€101,3333,0K
1 nov. 2021€103,90+0,10%€103,47€104,96€103,47143,0K
1 oct. 2021€103,800,00%€103,81€103,81€103,80320
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€97,19+0,41%-+0,41%€96,77€97,33€96,123,3M
2025€96,79+2,25%-+2,25%€94,25€97,03€93,853,2M
2024€94,66+5,18%-+5,18%€90,00€94,67€90,001,4M
2023€90,00+5,21%-+5,21%€86,53€91,53€85,50210,7K
2022€85,54-17,34%--17,34%€103,52€103,69€83,14255,2K
2021€103,480,00%-0,00%€103,81€104,96€101,33176,3K

Cómo se Comportó Crédit Agricole S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Crédit Agricole S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
275,45B Large-cap -0,12 % 0,39 % -0,06 % 0,05 % 0,37 % 0,73 % 12,03 % -6,38 % -6,38 % -6,38 % -6,38 %
284,60B Large-cap -0,01 % 0,01 % -0,11 % -0,19 % -0,19 % -0,20 % 4,74 % -8,92 % -8,92 % -8,92 % -8,92 %
284,43B Large-cap 0,00 % -0,03 % 0,05 % 0,07 % 0,07 % 1,32 % 0,28 % -7,41 % -7,41 % -7,41 % -7,41 %
284,38B Large-cap -0,02 % -0,07 % -0,18 % -0,23 % -0,13 % 0,05 % 2,62 % -8,98 % -8,98 % -8,98 % -8,98 %
284,41B Large-cap 0,01 % -0,02 % -0,11 % -0,20 % 0,00 % 0,50 % 2,76 % -8,30 % -8,30 % -8,30 % -8,30 %
284,41B Large-cap -0,02 % -0,01 % -0,14 % 0,03 % 0,06 % 0,26 % 3,96 % -8,06 % -8,06 % -8,06 % -8,06 %

Calcule sus Rendimientos de Inversión en Crédit Agricole S.A

Análisis de Rendimiento de Inversión a Largo Plazo

Crédit Agricole S.A stock price in Oct 2021 was €103,81, A €1.000,00 lump sum investment in Crédit Agricole S.A made 4 years ago would be worth approximately €934,98 today, representing a negative return of -6,50 %. This translates to an annualized return (CAGR) of -1,44 %.

Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €934,98
Rendimiento Anual (TCAC) -1,44 %
Acciones Posedas 9,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Crédit Agricole S.A ha entregado un rendimiento total de 0,7%.

  • Máximo de 52 semanas alcanzó 97,33 EUR el N/A.
  • Mínimo de 52 semanas tocó 96,12 EUR el N/A.
  • Precio Actual cotizando a 97,06 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Crédit Agricole S.A (cajag) habría crecido a aproximadamente 9 362,00 EUR al June 4, 2026, representando un rendimiento total de -6,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,3% durante el período de 5 años.

Crédit Agricole S.A (cajag) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Crédit Agricole S.A habría crecido a 9 362,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

Crédit Agricole S.A (cajag) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 12,0%.

Crédit Agricole S.A (cajag) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+0,7%), 3 years (+12,0%)

Rendimientos negativos: 5 years (-6,4%), 10 years (-6,4%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.