Capgemini SE (CAP) | Historial de Precios y Rendimientos | 2000 - 2026
Capgemini SE Large-cap Technology
Gráfico de Precios Históricos de Capgemini SE
Datos de Precios Históricos de Capgemini SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €96,46 | -0,27% | €97,98 | €100,00 | €96,24 | 737,7K |
| 12 jun. 2026 | €96,72 | +1,32% | €95,72 | €97,22 | €94,96 | 650,7K |
| 11 jun. 2026 | €95,46 | -4,16% | €97,72 | €97,72 | €93,74 | 1,2M |
| 10 jun. 2026 | €99,60 | -0,90% | €100,80 | €101,45 | €98,16 | 553,2K |
| 9 jun. 2026 | €100,50 | -1,86% | €101,85 | €103,30 | €100,50 | 676,4K |
| 8 jun. 2026 | €102,40 | +0,59% | €101,30 | €102,95 | €100,45 | 474,3K |
| 5 jun. 2026 | €101,80 | -2,30% | €103,60 | €105,90 | €101,80 | 667,2K |
| 4 jun. 2026 | €104,20 | +6,61% | €98,58 | €105,10 | €98,46 | 821,3K |
| 3 jun. 2026 | €97,74 | -3,04% | €101,05 | €101,75 | €97,64 | 729,7K |
| 2 jun. 2026 | €100,80 | -7,61% | €105,80 | €108,05 | €100,05 | 845,8K |
| 1 jun. 2026 | €109,10 | +7,01% | €102,80 | €109,10 | €102,80 | 1,0M |
| 29 may. 2026 | €101,95 | +0,69% | €101,05 | €102,65 | €99,60 | 1,5M |
| 28 may. 2026 | €101,25 | +0,60% | €100,10 | €102,15 | €98,24 | 789,4K |
| 27 may. 2026 | €100,65 | -3,50% | €104,15 | €104,20 | €99,16 | 1,1M |
| 26 may. 2026 | €104,30 | +0,05% | €104,20 | €104,55 | €102,95 | 685,9K |
| 25 may. 2026 | €104,25 | +1,12% | €104,20 | €105,20 | €104,00 | 143,7K |
| 22 may. 2026 | €103,10 | +0,63% | €103,50 | €104,90 | €102,40 | 417,8K |
| 21 may. 2026 | €102,45 | +0,54% | €102,30 | €103,55 | €101,40 | 530,2K |
| 20 may. 2026 | €101,90 | -3,23% | €102,80 | €103,80 | €101,20 | 643,2K |
| 19 may. 2026 | €105,30 | +4,36% | €100,85 | €107,35 | €100,80 | 838,4K |
| 18 may. 2026 | €100,90 | +0,90% | €98,96 | €101,30 | €98,38 | 643,4K |
| 15 may. 2026 | €100,00 | +3,41% | €96,32 | €100,50 | €95,76 | 851,6K |
| 14 may. 2026 | €96,70 | -0,04% | €97,30 | €97,84 | €96,24 | 605,6K |
| 13 may. 2026 | €96,74 | -2,48% | €98,80 | €98,90 | €96,48 | 594,1K |
| 12 may. 2026 | €99,20 | -2,51% | €100,00 | €100,35 | €98,76 | 587,1K |
| 11 may. 2026 | €101,75 | -1,64% | €103,50 | €103,80 | €101,25 | 575,5K |
| 8 may. 2026 | €103,45 | -1,38% | €104,60 | €105,00 | €102,20 | 452,7K |
| 7 may. 2026 | €104,90 | -0,05% | €105,00 | €106,10 | €101,90 | 1,1M |
| 6 may. 2026 | €104,95 | -0,47% | €105,70 | €109,15 | €102,85 | 1,0M |
| 5 may. 2026 | €105,45 | -0,61% | €106,00 | €107,60 | €103,75 | 682,4K |
| 4 may. 2026 | €106,10 | +3,01% | €103,90 | €106,10 | €102,05 | 625,4K |
| 30 abr. 2026 | €103,00 | +0,29% | €105,05 | €107,05 | €100,65 | 1,1M |
| 29 abr. 2026 | €102,70 | +3,44% | €99,86 | €103,25 | €99,84 | 833,8K |
| 28 abr. 2026 | €99,28 | -2,28% | €101,10 | €101,55 | €99,04 | 495,9K |
| 27 abr. 2026 | €101,60 | +2,52% | €99,54 | €102,35 | €99,40 | 450,1K |
| 24 abr. 2026 | €99,10 | -1,54% | €99,78 | €101,25 | €97,62 | 549,7K |
| 23 abr. 2026 | €100,65 | -5,71% | €105,40 | €105,55 | €99,42 | 1,0M |
| 22 abr. 2026 | €106,75 | -2,51% | €109,20 | €109,35 | €106,15 | 650,0K |
| 21 abr. 2026 | €109,50 | +0,55% | €108,05 | €111,00 | €107,55 | 557,9K |
| 20 abr. 2026 | €108,90 | -1,54% | €108,80 | €110,00 | €108,05 | 534,8K |
| 17 abr. 2026 | €110,60 | +1,51% | €109,55 | €112,40 | €108,75 | 779,5K |
| 16 abr. 2026 | €108,95 | +2,49% | €106,70 | €109,95 | €106,25 | 480,8K |
| 15 abr. 2026 | €106,30 | +1,53% | €105,20 | €106,35 | €104,38 | 379,3K |
| 14 abr. 2026 | €104,70 | +2,20% | €103,10 | €105,10 | €102,10 | 433,3K |
| 13 abr. 2026 | €102,45 | +2,14% | €99,00 | €102,45 | €98,20 | 712,3K |
| 10 abr. 2026 | €100,30 | +1,91% | €99,08 | €101,75 | €98,88 | 787,5K |
| 9 abr. 2026 | €98,42 | -4,63% | €102,45 | €102,50 | €96,46 | 754,7K |
| 8 abr. 2026 | €103,20 | +1,43% | €106,25 | €107,45 | €103,20 | 892,5K |
| 7 abr. 2026 | €101,75 | -1,07% | €103,70 | €105,75 | €101,60 | 616,6K |
| 2 abr. 2026 | €102,85 | +1,23% | €101,50 | €103,20 | €100,10 | 743,4K |
| 1 abr. 2026 | €101,60 | +1,09% | €103,10 | €103,20 | €99,34 | 828,9K |
| 31 mar. 2026 | €100,50 | +2,68% | €98,60 | €101,75 | €98,60 | 732,7K |
| 30 mar. 2026 | €97,88 | +1,75% | €96,02 | €97,88 | €95,08 | 715,5K |
| 27 mar. 2026 | €96,20 | 0,00% | €96,80 | €97,90 | €95,38 | 487,4K |
| 26 mar. 2026 | €96,20 | -1,09% | €96,72 | €98,06 | €94,88 | 618,1K |
| 25 mar. 2026 | €97,26 | +0,93% | €97,48 | €98,42 | €95,64 | 606,2K |
| 24 mar. 2026 | €96,36 | -1,91% | €98,24 | €98,82 | €95,08 | 677,8K |
| 23 mar. 2026 | €98,24 | -0,34% | €97,28 | €100,85 | €97,06 | 720,2K |
| 20 mar. 2026 | €98,58 | -2,49% | €101,95 | €102,00 | €97,06 | 2,1M |
| 19 mar. 2026 | €101,10 | -2,79% | €102,50 | €103,75 | €101,05 | 913,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €96,72 | -4,99% | €101,30 | €103,30 | €93,74 | 3,5M |
| 1 jun. 2026 | €101,80 | -0,15% | €102,80 | €109,10 | €97,64 | 4,1M |
| 25 may. 2026 | €101,95 | -1,12% | €104,20 | €105,20 | €98,24 | 4,3M |
| 18 may. 2026 | €103,10 | +3,10% | €98,96 | €107,35 | €98,38 | 3,1M |
| 11 may. 2026 | €100,00 | -3,33% | €103,50 | €103,80 | €95,76 | 3,2M |
| 4 may. 2026 | €103,45 | +0,44% | €103,90 | €109,15 | €101,90 | 3,8M |
| 27 abr. 2026 | €103,00 | +3,94% | €99,54 | €107,05 | €99,04 | 2,9M |
| 20 abr. 2026 | €99,10 | -10,40% | €108,80 | €111,00 | €97,62 | 3,3M |
| 13 abr. 2026 | €110,60 | +10,27% | €99,00 | €112,40 | €98,20 | 2,8M |
| 6 abr. 2026 | €100,30 | -2,48% | €103,70 | €107,45 | €96,46 | 3,1M |
| 30 mar. 2026 | €102,85 | +6,91% | €96,02 | €103,20 | €95,08 | 3,0M |
| 23 mar. 2026 | €96,20 | -2,41% | €97,28 | €100,85 | €94,88 | 3,1M |
| 16 mar. 2026 | €98,58 | -8,55% | €107,45 | €107,75 | €97,06 | 4,7M |
| 9 mar. 2026 | €107,80 | -1,78% | €109,00 | €109,90 | €104,35 | 3,4M |
| 2 mar. 2026 | €109,75 | +2,62% | €103,10 | €110,90 | €102,50 | 4,4M |
| 23 feb. 2026 | €106,95 | +2,34% | €103,25 | €107,25 | €98,72 | 4,5M |
| 16 feb. 2026 | €104,50 | -0,33% | €106,45 | €107,70 | €100,45 | 3,4M |
| 9 feb. 2026 | €104,85 | -9,14% | €116,00 | €116,90 | €99,74 | 5,5M |
| 2 feb. 2026 | €115,40 | -12,04% | €132,00 | €134,95 | €113,45 | 3,9M |
| 26 ene. 2026 | €131,20 | -3,78% | €136,35 | €137,25 | €127,55 | 2,4M |
| 19 ene. 2026 | €136,35 | -3,71% | €138,65 | €139,55 | €131,15 | 2,0M |
| 12 ene. 2026 | €141,60 | -6,13% | €144,50 | €149,10 | €141,30 | 2,1M |
| 5 ene. 2026 | €150,85 | +7,18% | €140,25 | €152,75 | €138,65 | 1,7M |
| 29 dic. 2025 | €140,75 | -0,64% | €141,60 | €144,35 | €139,50 | 848,1K |
| 22 dic. 2025 | €141,65 | -2,71% | €145,55 | €145,80 | €140,60 | 579,9K |
| 15 dic. 2025 | €145,60 | -1,36% | €147,80 | €150,80 | €144,40 | 2,5M |
| 8 dic. 2025 | €147,60 | +2,15% | €144,00 | €153,05 | €142,95 | 2,9M |
| 1 dic. 2025 | €144,50 | +7,20% | €134,60 | €145,30 | €133,10 | 2,5M |
| 24 nov. 2025 | €134,80 | +2,51% | €132,70 | €136,30 | €130,20 | 2,1M |
| 17 nov. 2025 | €131,50 | -1,50% | €133,15 | €133,80 | €124,40 | 1,8M |
| 10 nov. 2025 | €133,50 | +8,23% | €125,75 | €137,15 | €124,70 | 2,2M |
| 3 nov. 2025 | €123,35 | -7,60% | €133,30 | €133,85 | €122,20 | 1,8M |
| 27 oct. 2025 | €133,50 | +5,04% | €128,60 | €140,40 | €127,25 | 2,9M |
| 20 oct. 2025 | €127,10 | +4,44% | €122,95 | €130,50 | €121,35 | 1,7M |
| 13 oct. 2025 | €121,70 | +1,67% | €120,00 | €123,25 | €118,50 | 1,6M |
| 6 oct. 2025 | €119,70 | -3,74% | €124,30 | €126,05 | €119,70 | 2,4M |
| 29 sept. 2025 | €124,35 | +4,36% | €119,60 | €126,15 | €118,70 | 1,8M |
| 22 sept. 2025 | €119,15 | -4,10% | €124,00 | €125,35 | €117,85 | 2,0M |
| 15 sept. 2025 | €124,25 | +0,36% | €124,00 | €128,00 | €121,05 | 3,2M |
| 8 sept. 2025 | €123,80 | -0,96% | €125,75 | €127,80 | €121,00 | 2,6M |
| 1 sept. 2025 | €125,00 | +2,92% | €121,65 | €125,10 | €118,10 | 2,3M |
| 25 ago. 2025 | €121,45 | -4,07% | €126,55 | €126,55 | €120,55 | 1,7M |
| 18 ago. 2025 | €126,60 | +2,89% | €123,35 | €127,10 | €121,45 | 1,8M |
| 11 ago. 2025 | €123,05 | -2,03% | €126,00 | €126,70 | €120,60 | 2,3M |
| 4 ago. 2025 | €125,60 | +0,92% | €125,15 | €126,70 | €120,80 | 2,5M |
| 28 jul. 2025 | €124,45 | -7,16% | €135,85 | €143,30 | €124,25 | 2,9M |
| 21 jul. 2025 | €134,05 | -2,83% | €137,65 | €138,10 | €133,15 | 2,9M |
| 14 jul. 2025 | €137,95 | -1,75% | €138,95 | €139,90 | €135,65 | 2,2M |
| 7 jul. 2025 | €140,40 | -3,34% | €142,00 | €149,25 | €136,20 | 2,8M |
| 30 jun. 2025 | €145,25 | 0,00% | €145,60 | €146,60 | €143,10 | 1,4M |
| 23 jun. 2025 | €145,25 | +2,54% | €140,50 | €146,50 | €139,40 | 1,6M |
| 16 jun. 2025 | €141,65 | -5,82% | €150,50 | €154,25 | €140,90 | 2,8M |
| 9 jun. 2025 | €150,40 | -0,07% | €150,35 | €154,55 | €149,00 | 1,8M |
| 2 jun. 2025 | €150,50 | +2,91% | €145,45 | €150,50 | €143,60 | 1,6M |
| 26 may. 2025 | €146,25 | -0,44% | €149,40 | €150,95 | €146,10 | 2,1M |
| 19 may. 2025 | €146,90 | -2,49% | €150,40 | €151,65 | €143,40 | 1,9M |
| 12 may. 2025 | €150,65 | +0,87% | €150,60 | €156,55 | €150,05 | 2,7M |
| 5 may. 2025 | €149,35 | +4,77% | €142,85 | €149,35 | €140,90 | 2,2M |
| 28 abr. 2025 | €142,55 | +9,61% | €130,50 | €144,20 | €130,25 | 2,8M |
| 21 abr. 2025 | €130,05 | +2,48% | €126,55 | €134,85 | €124,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €96,72 | -5,13% | €102,80 | €109,10 | €93,74 | 7,6M |
| 1 may. 2026 | €101,95 | -1,02% | €103,90 | €109,15 | €95,76 | 14,4M |
| 1 abr. 2026 | €103,00 | +2,49% | €103,10 | €112,40 | €96,46 | 13,6M |
| 1 mar. 2026 | €100,50 | -6,03% | €103,10 | €110,90 | €94,88 | 17,1M |
| 1 feb. 2026 | €106,95 | -18,48% | €132,00 | €134,95 | €98,72 | 17,3M |
| 1 ene. 2026 | €131,20 | -7,77% | €141,80 | €152,75 | €127,55 | 8,4M |
| 1 dic. 2025 | €142,25 | +5,53% | €134,60 | €153,05 | €133,10 | 9,0M |
| 1 nov. 2025 | €134,80 | +0,97% | €133,30 | €137,15 | €122,20 | 7,9M |
| 1 oct. 2025 | €133,50 | +8,05% | €122,35 | €140,40 | €118,50 | 9,7M |
| 1 sept. 2025 | €123,55 | +1,73% | €121,65 | €128,00 | €117,85 | 11,0M |
| 1 ago. 2025 | €121,45 | -7,22% | €131,30 | €131,35 | €120,55 | 8,9M |
| 1 jul. 2025 | €130,90 | -9,76% | €144,90 | €149,25 | €130,80 | 11,2M |
| 1 jun. 2025 | €145,05 | -0,82% | €145,45 | €154,55 | €139,40 | 8,2M |
| 1 may. 2025 | €146,25 | +4,58% | €141,15 | €156,55 | €140,05 | 9,4M |
| 1 abr. 2025 | €139,85 | +1,30% | €140,35 | €144,20 | €110,00 | 13,1M |
| 1 mar. 2025 | €138,05 | -7,44% | €148,70 | €157,45 | €137,55 | 13,0M |
| 1 feb. 2025 | €149,15 | -15,23% | €170,00 | €186,65 | €148,60 | 10,6M |
| 1 ene. 2025 | €175,95 | +11,26% | €156,95 | €177,70 | €154,40 | 9,5M |
| 1 dic. 2024 | €158,15 | +4,11% | €149,70 | €160,50 | €149,60 | 9,7M |
| 1 nov. 2024 | €151,90 | -4,59% | €159,15 | €165,75 | €149,40 | 9,4M |
| 1 oct. 2024 | €159,20 | -17,92% | €194,15 | €194,80 | €158,30 | 8,4M |
| 1 sept. 2024 | €193,95 | +3,44% | €187,60 | €199,90 | €179,60 | 6,4M |
| 1 ago. 2024 | €187,50 | +2,12% | €182,75 | €189,80 | €170,15 | 5,9M |
| 1 jul. 2024 | €183,60 | -1,13% | €190,40 | €198,90 | €172,05 | 8,0M |
| 1 jun. 2024 | €185,70 | +0,05% | €187,20 | €196,35 | €179,60 | 8,1M |
| 1 may. 2024 | €185,60 | -6,22% | €197,65 | €214,70 | €181,00 | 7,5M |
| 1 abr. 2024 | €197,90 | -7,22% | €212,10 | €214,60 | €196,70 | 8,1M |
| 1 mar. 2024 | €213,30 | -5,07% | €226,00 | €227,40 | €211,70 | 6,4M |
| 1 feb. 2024 | €224,70 | +8,45% | €207,30 | €227,30 | €203,30 | 8,1M |
| 1 ene. 2024 | €207,20 | +9,77% | €189,25 | €210,30 | €181,95 | 7,7M |
| 1 dic. 2023 | €188,75 | +0,40% | €187,65 | €196,65 | €186,25 | 6,0M |
| 1 nov. 2023 | €188,00 | +12,91% | €166,15 | €190,15 | €163,15 | 8,2M |
| 1 oct. 2023 | €166,50 | +0,42% | €166,50 | €171,10 | €158,80 | 6,7M |
| 1 sept. 2023 | €165,80 | -3,80% | €172,50 | €174,05 | €159,85 | 6,7M |
| 1 ago. 2023 | €172,35 | +4,55% | €164,20 | €174,85 | €157,75 | 7,0M |
| 1 jul. 2023 | €164,85 | -5,01% | €173,40 | €180,45 | €161,20 | 7,1M |
| 1 jun. 2023 | €173,55 | +6,60% | €164,10 | €180,35 | €163,30 | 8,6M |
| 1 may. 2023 | €162,80 | -1,27% | €166,20 | €168,50 | €152,25 | 8,3M |
| 1 abr. 2023 | €164,90 | -3,43% | €171,30 | €175,80 | €157,85 | 6,4M |
| 1 mar. 2023 | €170,75 | -3,99% | €178,95 | €182,70 | €162,60 | 8,9M |
| 1 feb. 2023 | €177,85 | +2,27% | €174,15 | €189,75 | €173,65 | 7,4M |
| 1 ene. 2023 | €173,90 | +11,51% | €158,00 | €177,80 | €157,15 | 7,6M |
| 1 dic. 2022 | €155,95 | -8,80% | €174,40 | €179,80 | €154,60 | 8,7M |
| 1 nov. 2022 | €171,00 | +2,86% | €167,40 | €183,15 | €157,30 | 9,3M |
| 1 oct. 2022 | €166,25 | +0,45% | €163,15 | €175,75 | €153,00 | 10,4M |
| 1 sept. 2022 | €165,50 | -4,34% | €170,95 | €184,70 | €152,30 | 7,9M |
| 1 ago. 2022 | €173,00 | -6,66% | €184,75 | €193,60 | €172,60 | 5,9M |
| 1 jul. 2022 | €185,35 | +13,40% | €161,85 | €185,80 | €153,80 | 7,4M |
| 1 jun. 2022 | €163,45 | -9,45% | €178,75 | €184,10 | €162,75 | 9,2M |
| 1 may. 2022 | €180,50 | -7,96% | €194,20 | €195,90 | €174,05 | 7,0M |
| 1 abr. 2022 | €196,10 | -3,16% | €202,90 | €206,50 | €182,05 | 6,5M |
| 1 mar. 2022 | €202,50 | +7,54% | €186,70 | €204,70 | €164,20 | 10,7M |
| 1 feb. 2022 | €188,30 | -4,63% | €199,45 | €206,90 | €176,00 | 9,1M |
| 1 ene. 2022 | €197,45 | -8,38% | €215,70 | €220,20 | €187,65 | 8,8M |
| 1 dic. 2021 | €215,50 | +5,59% | €207,30 | €219,10 | €199,15 | 7,0M |
| 1 nov. 2021 | €204,10 | +1,39% | €204,00 | €219,10 | €196,20 | 7,7M |
| 1 oct. 2021 | €201,30 | +11,74% | €178,00 | €201,60 | €171,70 | 8,8M |
| 1 sept. 2021 | €180,15 | -5,26% | €191,50 | €198,35 | €178,30 | 6,5M |
| 1 ago. 2021 | €190,15 | +4,33% | €182,25 | €192,40 | €181,15 | 5,8M |
| 1 jul. 2021 | €182,25 | +12,50% | €163,20 | €183,20 | €160,55 | 7,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €96,72 | -32,01% | - | -32,01% | €141,80 | €152,75 | €93,74 | 78,4M |
| 2025 | €142,25 | -10,05% | - | -10,05% | €156,95 | €186,65 | €110,00 | 121,6M |
| 2024 | €158,15 | -16,21% | - | -16,21% | €189,25 | €227,40 | €149,40 | 93,8M |
| 2023 | €188,75 | +21,03% | - | +21,03% | €158,00 | €196,65 | €152,25 | 88,8M |
| 2022 | €155,95 | -27,63% | - | -27,63% | €215,70 | €220,20 | €152,30 | 100,8M |
| 2021 | €215,50 | +69,95% | - | +69,95% | €128,10 | €219,10 | €116,10 | 88,8M |
| 2020 | €126,80 | +16,44% | - | +16,44% | €109,80 | €128,25 | €51,78 | 157,5M |
| 2019 | €108,90 | +25,46% | - | +25,46% | €85,60 | €118,00 | €79,80 | 153,7M |
| 2018 | €86,80 | -12,23% | - | -12,23% | €98,86 | €119,80 | €83,88 | 164,5M |
| 2017 | €98,89 | +23,38% | - | +23,38% | €80,00 | €105,80 | €74,05 | 164,3M |
| 2016 | €80,15 | -6,81% | - | -6,81% | €84,49 | €89,80 | €67,70 | 204,4M |
| 2015 | €86,01 | +44,60% | - | +44,60% | €59,53 | €90,80 | €57,03 | 220,3M |
| 2014 | €59,48 | +21,07% | - | +21,07% | €49,26 | €61,70 | €47,79 | 202,8M |
| 2013 | €49,13 | +48,07% | - | +48,07% | €33,36 | €49,77 | €32,70 | 235,0M |
| 2012 | €33,18 | +37,39% | - | +37,39% | €24,20 | €34,56 | €24,03 | 253,8M |
| 2011 | €24,15 | -30,86% | - | -30,86% | €35,05 | €43,38 | €21,98 | 273,5M |
| 2010 | €34,93 | +9,26% | - | +9,26% | €32,00 | €40,30 | €30,20 | 305,4M |
| 2009 | €31,97 | +16,25% | - | +16,25% | €27,50 | €36,99 | €21,12 | 274,6M |
| 2008 | €27,50 | -36,05% | - | -36,05% | €43,00 | €45,14 | €21,25 | 446,5M |
| 2007 | €43,00 | -9,57% | - | -9,57% | €47,55 | €59,87 | €36,43 | 423,2M |
| 2006 | €47,55 | +40,22% | - | +40,22% | €34,08 | €48,50 | €33,71 | 297,1M |
| 2005 | €33,91 | +43,93% | - | +43,93% | €23,51 | €35,34 | €22,13 | 343,2M |
| 2004 | €23,56 | -33,09% | - | -33,09% | €35,66 | €39,61 | €17,40 | 426,3M |
| 2003 | €35,21 | +61,66% | - | +61,66% | €21,82 | €44,86 | €19,15 | 396,8M |
| 2002 | €21,78 | -73,14% | - | -73,14% | €81,00 | €90,70 | €12,85 | 308,6M |
| 2001 | €81,10 | -52,79% | - | -52,79% | €173,60 | €209,80 | €49,00 | 199,1M |
| 2000 | €171,80 | 0,00% | - | 0,00% | €258,20 | €368,90 | €154,60 | 125,4M |
Cómo se Comportó Capgemini SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Capgemini SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capgemini SE
CAP
|
16,56B Large-cap | -5,80 % | -3,54 % | -8,18 % | -35,13 % | -31,47 % | -35,69 % | -45,92 % | -38,22 % | 11,53 % | 240,56 % | 240,56 % |
|
Neurones S.A
NRO
|
891,41M Mid-cap | -7,82 % | -7,10 % | 3,06 % | -19,84 % | -15,83 % | -23,92 % | -14,84 % | 23,43 % | 81,96 % | 322,75 % | 322,75 % |
|
Wavestone S.A
WAVE
|
1,12B Large-cap | -7,50 % | -4,66 % | -10,65 % | -26,53 % | -23,73 % | -29,03 % | -15,48 % | 4,46 % | 129,67 % | 852,33 % | 852,33 % |
|
Sopra Steria
SOP
|
2,34B Large-cap | -4,13 % | 9,27 % | 17,62 % | -4,76 % | -3,05 % | -26,21 % | -21,13 % | -6,74 % | 31,87 % | 253,49 % | 253,49 % |
|
Alten S.A
ATE
|
2,00B Large-cap | -2,27 % | 1,63 % | 11,13 % | -14,46 % | -14,05 % | -16,73 % | -59,42 % | -45,45 % | 11,35 % | 180,61 % | 180,61 % |
|
Atos SE
ATO
|
683,13M Mid-cap | -1,15 % | -4,43 % | -8,76 % | -34,07 % | -30,49 % | -6,04 % | -96,61 % | -99,12 % | -99,21 % | -98,33 % | -98,80 % |
Calcule sus Rendimientos de Inversión en Capgemini SE
Análisis de Rendimiento de Inversión a Largo Plazo
Capgemini SE stock price in Jul 2016 was €83,54, A €1.000,00 lump sum investment in Capgemini SE made 9 years ago would be worth approximately €1.154,66 today, representing a positive return of 15,47 %. This translates to an annualized return (CAGR) of 1,46 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.154,66
Rendimiento Anual (TCAC)
1,46 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capgemini SE (CAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Capgemini SE ha entregado un rendimiento total de -35,7%.
- Máximo de 52 semanas alcanzó 154,25 EUR el N/A.
- Mínimo de 52 semanas tocó 93,74 EUR el N/A.
- Precio Actual cotizando a 96,46 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Capgemini SE (CAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Capgemini SE (cap) habría crecido a aproximadamente 6 178,00 EUR al July 19, 2026, representando un rendimiento total de -38,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capgemini SE con el sector Technology?
Capgemini SE (cap) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Capgemini SE habría crecido a 11 153,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Capgemini SE?
Capgemini SE (cap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 11,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capgemini SE ha logrado históricamente?
Capgemini SE (cap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+11,5%)
Rendimientos negativos: 12 months (-35,7%), 3 years (-45,9%), 5 years (-38,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.