€7,00
0,00 %
Compare
CChaussia vs Delta PlusDCChaussia vs LVMH Moët HennessyLCChaussia vs Hermès InternationalHCChaussia vs Christian Dior SECCChaussia vs Kering S.AKCChaussia vs CAC 40 | MarketC

Gráfico de Precios Históricos de Chaussia

Datos de Precios Históricos de Chaussia

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
11 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
10 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
9 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
5 jun. 2026€7,000,00%€7,00€7,00€7,004
4 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
3 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
2 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
1 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
29 may. 2026€7,000,00%€7,00€7,00€7,004
28 may. 2026€7,000,00%€7,00€7,00€7,00N/A
27 may. 2026€7,000,00%€7,00€7,00€7,00N/A
26 may. 2026€7,000,00%€7,00€7,00€7,00N/A
25 may. 2026€7,000,00%€7,00€7,00€7,00N/A
22 may. 2026€7,000,00%€7,00€7,00€7,00N/A
21 may. 2026€7,000,00%€7,00€7,00€7,00N/A
20 may. 2026€7,000,00%€7,00€7,00€7,00N/A
19 may. 2026€7,000,00%€7,00€7,00€7,00N/A
18 may. 2026€7,000,00%€7,00€7,00€7,00N/A
15 may. 2026€7,000,00%€7,00€7,00€7,00N/A
14 may. 2026€7,000,00%€7,00€7,00€7,00N/A
13 may. 2026€7,000,00%€7,00€7,00€7,00N/A
12 may. 2026€7,000,00%€7,00€7,00€7,00N/A
11 may. 2026€7,000,00%€7,00€7,00€7,00N/A
8 may. 2026€7,000,00%€7,00€7,00€7,00N/A
7 may. 2026€7,000,00%€7,00€7,00€7,00N/A
6 may. 2026€7,000,00%€7,00€7,00€7,00270
5 may. 2026€7,000,00%€7,00€7,00€7,00N/A
4 may. 2026€7,000,00%€7,00€7,00€7,00N/A
30 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
29 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
28 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
27 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
24 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
23 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
22 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
21 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
20 abr. 2026€7,00+6,87%€7,00€7,00€7,001
17 abr. 2026€6,550,00%€6,55€6,55€6,55N/A
16 abr. 2026€6,550,00%€6,55€6,55€6,55N/A
15 abr. 2026€6,550,00%€6,55€6,55€6,55N/A
14 abr. 2026€6,550,00%€6,55€6,55€6,55N/A
13 abr. 2026€6,55+0,77%€6,55€6,55€6,551
10 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
9 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
8 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
7 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
2 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
1 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
31 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
30 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
27 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
26 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
25 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
24 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
23 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
20 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
19 mar. 2026€6,500,00%€6,50€6,50€6,5010
18 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
17 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
1 jun. 2026€7,000,00%€7,00€7,00€7,004
25 may. 2026€7,000,00%€7,00€7,00€7,004
18 may. 2026€7,000,00%€7,00€7,00€7,00N/A
11 may. 2026€7,000,00%€7,00€7,00€7,00N/A
4 may. 2026€7,000,00%€7,00€7,00€7,00270
27 abr. 2026€7,000,00%€7,00€7,00€7,00N/A
20 abr. 2026€7,00+6,87%€7,00€7,00€7,001
13 abr. 2026€6,55+0,77%€6,55€6,55€6,551
6 abr. 2026€6,500,00%€6,50€6,50€6,50N/A
30 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
23 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
16 mar. 2026€6,500,00%€6,50€6,50€6,5010
9 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
2 mar. 2026€6,500,00%€6,50€6,50€6,50N/A
23 feb. 2026€6,500,00%€6,50€6,50€6,50N/A
16 feb. 2026€6,500,00%€6,50€6,50€6,50N/A
9 feb. 2026€6,500,00%€6,50€6,50€6,50N/A
2 feb. 2026€6,500,00%€6,50€6,50€6,50N/A
26 ene. 2026€6,500,00%€6,50€6,50€6,50N/A
19 ene. 2026€6,500,00%€6,50€6,50€6,50N/A
12 ene. 2026€6,500,00%€6,50€6,50€6,50N/A
5 ene. 2026€6,500,00%€6,50€6,50€6,50N/A
29 dic. 2025€6,500,00%€6,50€6,50€6,5010
22 dic. 2025€6,500,00%€6,50€6,50€6,50N/A
15 dic. 2025€6,50-7,14%€7,00€7,00€6,5014
8 dic. 2025€7,000,00%€7,00€7,00€7,00N/A
1 dic. 2025€7,000,00%€7,00€7,00€7,00N/A
24 nov. 2025€7,000,00%€7,00€7,00€7,00N/A
17 nov. 2025€7,000,00%€7,00€7,00€7,00N/A
10 nov. 2025€7,000,00%€7,00€7,00€7,00N/A
3 nov. 2025€7,000,00%€7,00€7,00€7,00N/A
27 oct. 2025€7,000,00%€7,00€7,00€7,00N/A
20 oct. 2025€7,000,00%€7,00€7,00€7,00N/A
13 oct. 2025€7,000,00%€7,00€7,00€7,00N/A
6 oct. 2025€7,000,00%€7,00€7,00€7,00N/A
29 sept. 2025€7,000,00%€7,00€7,00€7,00N/A
22 sept. 2025€7,000,00%€7,00€7,00€7,00N/A
15 sept. 2025€7,000,00%€7,00€7,00€7,00N/A
8 sept. 2025€7,000,00%€7,00€7,00€7,00N/A
1 sept. 2025€7,000,00%€7,00€7,00€7,002
25 ago. 2025€7,000,00%€7,00€7,00€7,00N/A
18 ago. 2025€7,000,00%€7,00€7,00€7,00N/A
11 ago. 2025€7,000,00%€7,00€7,00€7,00N/A
4 ago. 2025€7,000,00%€7,00€7,00€7,002
28 jul. 2025€7,000,00%€7,00€7,00€7,00N/A
21 jul. 2025€7,000,00%€7,00€7,00€7,00N/A
14 jul. 2025€7,000,00%€7,00€7,00€7,00N/A
7 jul. 2025€7,000,00%€7,00€7,00€7,006
30 jun. 2025€7,000,00%€7,00€7,00€7,00N/A
23 jun. 2025€7,000,00%€7,00€7,00€7,002
16 jun. 2025€7,00-17,65%€8,50€8,50€7,002
9 jun. 2025€8,500,00%€8,50€8,50€8,50N/A
2 jun. 2025€8,500,00%€8,50€8,50€8,50N/A
26 may. 2025€8,50+13,33%€8,50€8,50€8,50144
19 may. 2025€7,500,00%€7,50€7,50€7,50N/A
12 may. 2025€7,50+7,14%€7,00€7,50€7,001
5 may. 2025€7,000,00%€7,00€7,00€7,00125
28 abr. 2025€7,000,00%€7,00€7,00€7,0010
21 abr. 2025€7,000,00%€7,00€7,00€7,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€7,000,00%€7,00€7,00€7,004
1 may. 2026€7,000,00%€7,00€7,00€7,00274
1 abr. 2026€7,00+7,69%€6,50€7,00€6,502
1 mar. 2026€6,500,00%€6,50€6,50€6,5010
1 feb. 2026€6,500,00%€6,50€6,50€6,50N/A
1 ene. 2026€6,500,00%€6,50€6,50€6,50N/A
1 dic. 2025€6,50-7,14%€7,00€7,00€6,5024
1 nov. 2025€7,000,00%€7,00€7,00€7,00N/A
1 oct. 2025€7,000,00%€7,00€7,00€7,00N/A
1 sept. 2025€7,000,00%€7,00€7,00€7,002
1 ago. 2025€7,000,00%€7,00€7,00€7,002
1 jul. 2025€7,000,00%€7,00€7,00€7,006
1 jun. 2025€7,00-17,65%€8,50€8,50€7,004
1 may. 2025€8,50+21,43%€7,00€8,50€7,00270
1 abr. 2025€7,000,00%€7,00€7,00€7,0010
1 mar. 2025€7,000,00%€7,00€7,00€7,00N/A
1 feb. 2025€7,000,00%€7,00€7,00€7,004
1 ene. 2025€7,000,00%€7,00€7,00€7,009
1 dic. 2024€7,000,00%€7,00€7,00€7,002
1 nov. 2024€7,000,00%€7,00€7,00€7,00156
1 oct. 2024€7,000,00%€7,00€7,00€7,00N/A
1 sept. 2024€7,000,00%€7,00€7,00€7,00N/A
1 ago. 2024€7,00-0,71%€7,05€7,05€7,0015
1 jul. 2024€7,05-21,67%€9,00€9,00€6,70131
1 jun. 2024€9,00-4,76%€9,45€9,45€9,001,9K
1 may. 2024€9,45+45,38%€6,50€9,50€6,50886
1 abr. 2024€6,50-32,99%€9,70€9,70€6,50181
1 mar. 2024€9,70+61,67%€6,80€9,70€6,80968
1 feb. 2024€6,00-25,00%€8,00€8,00€6,00205
1 ene. 2024€8,00+11,11%€7,20€8,00€7,2055
1 dic. 2023€7,20-20,00%€9,00€9,00€7,203,0K
1 nov. 2023€9,00+12,50%€8,00€9,00€8,001,0K
1 oct. 2023€8,00+14,29%€7,00€8,00€7,0033
1 sept. 2023€7,00-30,00%€6,80€7,00€6,807
1 ago. 2023€10,00+25,79%€7,95€11,00€7,95335
1 jul. 2023€7,95+59,00%€5,00€8,00€5,001,6K
1 jun. 2023€5,000,00%€5,00€5,00€5,00N/A
1 may. 2023€5,000,00%€5,00€5,00€5,00N/A
1 abr. 2023€5,000,00%€5,00€5,00€5,00120
1 mar. 2023€5,000,00%€5,00€5,00€5,00N/A
1 feb. 2023€5,000,00%€5,00€5,00€5,0010
1 ene. 2023€5,00-2,91%€5,00€5,00€5,00100
1 dic. 2022€5,150,00%€5,15€5,15€5,15N/A
1 nov. 2022€5,15-0,96%€6,15€7,50€5,1590
1 oct. 2022€5,200,00%€5,20€6,05€5,15893
1 sept. 2022€5,20+0,97%€6,00€6,00€5,2062
1 jul. 2022€5,15+3,00%€5,15€5,15€5,15140
1 jun. 2022€5,00+1,21%€5,00€5,15€5,001,8K
1 may. 2022€4,94-9,36%€4,94€4,94€4,94102
1 abr. 2022€5,45+23,86%€5,60€5,60€4,80224
1 feb. 2022€4,40-15,38%€5,40€8,45€3,742,8K
1 ene. 2022€5,20+28,71%€3,80€5,20€3,80152
1 dic. 2021€4,04-11,79%€4,96€4,96€3,601,2K
1 nov. 2021€4,58-6,53%€5,85€6,60€4,184,2K
1 oct. 2021€4,90-23,44%€4,38€6,20€4,202,6K
1 sept. 2021€6,40+60,00%€4,02€6,40€4,02339
1 ago. 2021€4,00-18,37%€5,70€6,50€4,00383
1 jul. 2021€4,90-12,50%€4,70€6,00€4,701,2K
1 jun. 2021€5,60+9,80%€6,50€7,20€5,255,8K
1 may. 2021€5,10-46,60%€4,66€7,00€4,666,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€7,00+7,69%-+7,69%€6,50€7,00€6,50290
2025€6,50-7,14%--7,14%€7,00€8,50€6,50331
2024€7,00-2,78%--2,78%€7,20€9,70€6,004,5K
2023€7,20+39,81%-+39,81%€5,00€11,00€5,006,2K
2022€5,15+27,48%-+27,48%€3,80€8,45€3,746,2K
2021€4,04+47,45%-+47,45%€2,86€10,00€2,8426,4K
2020€2,74-33,17%--33,17%€4,10€4,10€1,60581
2019€4,10-46,75%--46,75%€7,70€8,90€2,302,2K
2018€7,70-9,41%--9,41%€8,50€8,50€7,7045
2017€8,50-10,99%--10,99%€9,55€11,50€8,503,2K
2016€9,55-20,75%--20,75%€12,05€12,05€9,5027,0K
2015€12,05-6,23%--6,23%€12,85€12,85€10,002,8K
2014€12,85-8,35%--8,35%€14,02€14,80€10,803,0K
2013€14,02+65,53%-+65,53%€8,47€14,11€8,472,4K
2012€8,47-37,26%--37,26%€13,50€13,50€8,4612,7K
2011€13,50-15,57%--15,57%€15,99€16,00€13,501,5K
2010€15,99+33,25%-+33,25%€13,00€25,00€11,504,6K
2009€12,00-4,00%--4,00%€12,50€14,00€8,007,0K
2008€12,50+1,21%-+1,21%€12,35€23,01€8,114,9K
2007€12,35-1,20%--1,20%€12,50€22,00€11,254,0M
2006€12,50+108,33%-+108,33%€6,00€14,00€5,9941,6K
2005€6,00+100,00%-+100,00%€3,00€9,50€2,0018,6K
2004€3,00-11,50%--11,50%€3,39€4,50€2,0048,9K
2003€3,39+3,04%-+3,04%€3,51€4,37€0,8720,6K
2002€3,29-26,07%--26,07%€3,90€5,75€1,6026,2K
2001€4,45+300,90%-+300,90%€1,13€8,00€1,1050,0K
2000€1,110,00%-0,00%€1,14€1,14€1,101,1K

Cómo se Comportó Chaussia Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Chaussia Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
C
Chaussia CHSR
3,36M Small-cap 0,00 % 0,00 % 7,69 % 0,00 % 7,69 % -17,65 % 40,00 % 18,64 % -41,67 % -41,67 % -41,67 %
L
LVMH Moët Hennessy MC
231,50B Large-cap 6,25 % 12,51 % 10,56 % 10,56 % 10,56 % 12,04 % 12,04 % 12,04 % 12,04 % 12,04 % 12,04 %
H
Hermès International RMS
175,49B Large-cap 4,17 % 8,66 % 5,55 % 5,55 % 5,55 % 4,66 % 4,66 % 4,66 % 4,66 % 4,66 % 4,66 %
C
Christian Dior SE CDI
80,07B Large-cap 6,25 % 11,42 % 3,88 % -18,60 % -20,83 % 9,45 % -42,03 % -31,14 % 219,41 % 333,61 % 333,61 %
K
Kering S.A KER
29,20B Large-cap 5,50 % 10,91 % 5,21 % -13,60 % -13,76 % 55,49 % -49,15 % -64,22 % 89,45 % 138,22 % 138,22 %
D
Delta Plus ALDLT
298,63M Mid-cap -3,35 % -6,49 % -13,50 % -27,16 % -29,24 % -26,47 % -55,13 % -55,86 % 77,94 % 536,36 % 536,36 %

Calcule sus Rendimientos de Inversión en Chaussia

€

Análisis de Rendimiento de Inversión a Largo Plazo

Chaussia stock price in Jul 2016 was €12,00, A €1.000,00 lump sum investment in Chaussia made 9 years ago would be worth approximately €583,33 today, representing a negative return of -41,67 %. This translates to an annualized return (CAGR) of -5,30 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €583,33
Rendimiento Anual (TCAC) -5,30 %
Acciones Posedas 83,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Chaussia ha entregado un rendimiento total de -17,7%.

  • Máximo de 52 semanas alcanzó 8,50 EUR el N/A.
  • Mínimo de 52 semanas tocó 6,50 EUR el N/A.
  • Precio Actual cotizando a 7,00 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Chaussia (chsr) habría crecido a aproximadamente 11 864,00 EUR al July 19, 2026, representando un rendimiento total de 18,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.

Chaussia (chsr) ha entregado un rendimiento anualizado de -5,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Chaussia habría crecido a 5 833,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Chaussia (chsr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 40,0%.

Chaussia (chsr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+40,0%), 5 years (+18,6%)

Rendimientos negativos: 12 months (-17,7%), 10 years (-41,7%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.