Ca Ille et Vilaine (CIV) | Historial de Precios y Rendimientos | 2000 - 2026
Ca Ille et Vilaine Cci Mid-cap Financial Services
Gráfico de Precios Históricos de Ca Ille et Vilaine
Datos de Precios Históricos de Ca Ille et Vilaine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €133,60 | +0,83% | €132,00 | €137,26 | €132,00 | 2,7K |
| 2 jun. 2026 | €132,50 | +1,28% | €131,00 | €132,50 | €130,80 | 299 |
| 1 jun. 2026 | €130,82 | +0,25% | €130,82 | €131,50 | €130,80 | 45 |
| 29 may. 2026 | €130,50 | -1,73% | €131,98 | €132,00 | €130,50 | 282 |
| 28 may. 2026 | €132,80 | +2,23% | €129,90 | €132,80 | €129,00 | 740 |
| 27 may. 2026 | €129,90 | -0,09% | €129,46 | €129,90 | €129,06 | 182 |
| 26 may. 2026 | €130,02 | +0,48% | €129,60 | €130,02 | €129,04 | 378 |
| 25 may. 2026 | €129,40 | +0,12% | €129,98 | €130,50 | €129,22 | 91 |
| 22 may. 2026 | €129,24 | +1,65% | €127,14 | €131,04 | €127,14 | 1,2K |
| 21 may. 2026 | €127,14 | +1,71% | €125,02 | €133,80 | €125,02 | 2,3K |
| 20 may. 2026 | €125,00 | -1,19% | €123,52 | €126,04 | €123,52 | 216 |
| 19 may. 2026 | €126,50 | +4,32% | €121,00 | €126,50 | €121,00 | 603 |
| 18 may. 2026 | €121,26 | +0,21% | €121,02 | €121,98 | €121,02 | 171 |
| 15 may. 2026 | €121,00 | -0,40% | €121,48 | €121,48 | €120,50 | 203 |
| 14 may. 2026 | €121,48 | +0,40% | €121,00 | €121,48 | €121,00 | 135 |
| 13 may. 2026 | €121,00 | -1,63% | €120,70 | €121,00 | €119,50 | 1,6K |
| 12 may. 2026 | €123,00 | -0,81% | €125,00 | €125,00 | €120,38 | 2,7K |
| 11 may. 2026 | €124,00 | -0,80% | €124,00 | €124,78 | €124,00 | 393 |
| 8 may. 2026 | €125,00 | +0,40% | €123,98 | €125,00 | €123,02 | 411 |
| 7 may. 2026 | €124,50 | +0,40% | €123,98 | €124,50 | €123,00 | 201 |
| 6 may. 2026 | €124,00 | 0,00% | €123,50 | €124,00 | €122,00 | 595 |
| 5 may. 2026 | €124,00 | -0,91% | €125,10 | €125,70 | €121,14 | 1,6K |
| 4 may. 2026 | €125,14 | +0,11% | €125,50 | €126,98 | €125,14 | 374 |
| 30 abr. 2026 | €125,00 | -0,49% | €124,60 | €125,66 | €124,50 | 158 |
| 29 abr. 2026 | €125,62 | -0,29% | €124,52 | €127,98 | €124,50 | 631 |
| 28 abr. 2026 | €125,98 | +6,76% | €118,00 | €125,98 | €118,00 | 1,5K |
| 27 abr. 2026 | €118,00 | -0,84% | €119,22 | €119,74 | €118,00 | 885 |
| 24 abr. 2026 | €119,00 | +0,86% | €116,98 | €119,00 | €114,58 | 3,5K |
| 23 abr. 2026 | €117,98 | +2,29% | €115,20 | €117,98 | €115,20 | 874 |
| 22 abr. 2026 | €115,34 | -0,67% | €116,12 | €117,34 | €111,50 | 3,3K |
| 21 abr. 2026 | €116,12 | +0,66% | €115,36 | €117,00 | €115,36 | 896 |
| 20 abr. 2026 | €115,36 | +0,75% | €113,64 | €115,80 | €113,64 | 701 |
| 17 abr. 2026 | €114,50 | +3,58% | €112,60 | €114,50 | €111,50 | 1,5K |
| 16 abr. 2026 | €110,54 | -2,80% | €113,72 | €114,24 | €110,54 | 2,0K |
| 15 abr. 2026 | €113,72 | +1,54% | €111,56 | €115,08 | €111,56 | 1,2K |
| 14 abr. 2026 | €112,00 | +1,82% | €111,50 | €114,50 | €109,00 | 3,2K |
| 13 abr. 2026 | €110,00 | +0,92% | €109,24 | €112,00 | €106,00 | 4,1K |
| 10 abr. 2026 | €109,00 | +1,87% | €107,02 | €109,00 | €107,02 | 223 |
| 9 abr. 2026 | €107,00 | -1,38% | €108,50 | €108,52 | €107,00 | 554 |
| 8 abr. 2026 | €108,50 | +1,42% | €107,50 | €109,34 | €105,00 | 1,8K |
| 7 abr. 2026 | €106,98 | +2,37% | €103,50 | €106,98 | €102,80 | 3,1K |
| 2 abr. 2026 | €104,50 | +0,48% | €104,00 | €105,22 | €101,80 | 1,6K |
| 1 abr. 2026 | €104,00 | +1,03% | €103,00 | €104,02 | €99,00 | 3,5K |
| 31 mar. 2026 | €102,94 | -0,06% | €103,00 | €104,20 | €102,94 | 907 |
| 30 mar. 2026 | €103,00 | +0,49% | €101,50 | €103,00 | €97,54 | 2,2K |
| 27 mar. 2026 | €102,50 | +1,51% | €102,00 | €103,00 | €101,38 | 782 |
| 26 mar. 2026 | €100,98 | +4,10% | €98,49 | €100,98 | €98,00 | 2,0K |
| 25 mar. 2026 | €97,00 | -4,92% | €102,00 | €102,98 | €97,00 | 2,1K |
| 24 mar. 2026 | €102,02 | -0,95% | €103,02 | €104,50 | €102,02 | 775 |
| 23 mar. 2026 | €103,00 | +1,98% | €102,00 | €103,50 | €101,02 | 1,2K |
| 20 mar. 2026 | €101,00 | -0,49% | €101,50 | €101,50 | €98,60 | 2,6K |
| 19 mar. 2026 | €101,50 | 0,00% | €102,96 | €103,00 | €101,50 | 756 |
| 18 mar. 2026 | €101,50 | 0,00% | €101,50 | €103,48 | €101,50 | 1,1K |
| 17 mar. 2026 | €101,50 | +0,50% | €101,00 | €101,50 | €97,60 | 2,1K |
| 16 mar. 2026 | €101,00 | -0,98% | €102,00 | €103,00 | €99,50 | 2,0K |
| 13 mar. 2026 | €102,00 | +1,49% | €101,00 | €102,00 | €98,50 | 1,5K |
| 12 mar. 2026 | €100,50 | +2,03% | €98,50 | €101,00 | €98,50 | 654 |
| 11 mar. 2026 | €98,50 | -1,72% | €100,22 | €100,22 | €96,02 | 1,5K |
| 10 mar. 2026 | €100,22 | +1,75% | €98,49 | €100,42 | €98,49 | 508 |
| 9 mar. 2026 | €98,50 | -1,01% | €99,50 | €99,66 | €96,20 | 1,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €130,50 | +0,97% | €129,98 | €132,80 | €129,00 | 1,7K |
| 18 may. 2026 | €129,24 | +6,81% | €121,02 | €133,80 | €121,00 | 4,5K |
| 11 may. 2026 | €121,00 | -3,20% | €124,00 | €125,00 | €119,50 | 5,0K |
| 4 may. 2026 | €125,00 | 0,00% | €125,50 | €126,98 | €121,14 | 3,2K |
| 27 abr. 2026 | €125,00 | +5,04% | €119,22 | €127,98 | €118,00 | 3,1K |
| 20 abr. 2026 | €119,00 | +3,93% | €113,64 | €119,00 | €111,50 | 9,3K |
| 13 abr. 2026 | €114,50 | +5,05% | €109,24 | €115,08 | €106,00 | 11,9K |
| 6 abr. 2026 | €109,00 | +4,31% | €103,50 | €109,34 | €102,80 | 5,7K |
| 30 mar. 2026 | €104,50 | +1,95% | €101,50 | €105,22 | €97,54 | 8,2K |
| 23 mar. 2026 | €102,50 | +1,49% | €102,00 | €104,50 | €97,00 | 6,9K |
| 16 mar. 2026 | €101,00 | -0,98% | €102,00 | €103,48 | €97,60 | 8,5K |
| 9 mar. 2026 | €102,00 | +2,51% | €99,50 | €102,00 | €96,02 | 5,8K |
| 2 mar. 2026 | €99,50 | -6,64% | €106,50 | €107,00 | €97,22 | 7,3K |
| 23 feb. 2026 | €106,58 | +1,02% | €105,52 | €109,40 | €100,18 | 6,1K |
| 16 feb. 2026 | €105,50 | -3,65% | €109,52 | €110,00 | €104,20 | 3,6K |
| 9 feb. 2026 | €109,50 | -1,79% | €111,52 | €114,70 | €106,68 | 2,1K |
| 2 feb. 2026 | €111,50 | -0,45% | €111,00 | €114,20 | €107,34 | 3,1K |
| 26 ene. 2026 | €112,00 | +2,30% | €109,48 | €114,30 | €106,56 | 1,7K |
| 19 ene. 2026 | €109,48 | -0,74% | €110,02 | €114,40 | €108,16 | 1,6K |
| 12 ene. 2026 | €110,30 | +0,73% | €109,48 | €111,96 | €109,48 | 2,0K |
| 5 ene. 2026 | €109,50 | +4,80% | €103,62 | €111,80 | €103,62 | 2,8K |
| 29 dic. 2025 | €104,48 | +2,94% | €101,52 | €105,70 | €101,50 | 1,4K |
| 22 dic. 2025 | €101,50 | -0,51% | €102,98 | €103,30 | €99,05 | 2,3K |
| 15 dic. 2025 | €102,02 | +3,78% | €98,31 | €105,90 | €98,31 | 2,9K |
| 8 dic. 2025 | €98,30 | +1,34% | €97,50 | €99,90 | €95,03 | 7,2K |
| 1 dic. 2025 | €97,00 | -2,51% | €99,52 | €100,62 | €96,51 | 2,5K |
| 24 nov. 2025 | €99,50 | +1,02% | €99,00 | €104,50 | €95,00 | 3,6K |
| 17 nov. 2025 | €98,50 | -7,94% | €107,02 | €107,02 | €96,00 | 4,6K |
| 10 nov. 2025 | €107,00 | +1,89% | €105,02 | €111,40 | €103,00 | 3,0K |
| 3 nov. 2025 | €105,02 | +4,50% | €101,00 | €109,00 | €100,30 | 3,0K |
| 27 oct. 2025 | €100,50 | -4,29% | €105,12 | €108,90 | €94,50 | 5,2K |
| 20 oct. 2025 | €105,00 | -8,90% | €114,30 | €115,50 | €104,00 | 5,0K |
| 13 oct. 2025 | €115,26 | +2,00% | €112,98 | €117,30 | €107,50 | 5,6K |
| 6 oct. 2025 | €113,00 | 0,00% | €114,00 | €116,50 | €108,68 | 5,1K |
| 29 sept. 2025 | €113,00 | +10,81% | €100,52 | €119,78 | €100,52 | 5,8K |
| 22 sept. 2025 | €101,98 | +0,97% | €100,80 | €102,76 | €98,50 | 4,5K |
| 15 sept. 2025 | €101,00 | -1,96% | €98,51 | €103,98 | €98,51 | 4,2K |
| 8 sept. 2025 | €103,02 | -5,87% | €107,50 | €107,50 | €103,00 | 3,2K |
| 1 sept. 2025 | €109,44 | -5,66% | €116,00 | €117,36 | €100,00 | 5,4K |
| 25 ago. 2025 | €116,00 | +3,57% | €112,50 | €120,02 | €109,50 | 6,8K |
| 18 ago. 2025 | €112,00 | +22,40% | €92,30 | €112,00 | €92,30 | 5,6K |
| 11 ago. 2025 | €91,50 | +0,55% | €91,00 | €91,50 | €89,60 | 963 |
| 4 ago. 2025 | €91,00 | -1,05% | €92,00 | €92,30 | €89,60 | 1,8K |
| 28 jul. 2025 | €91,97 | +1,07% | €91,00 | €92,17 | €90,30 | 3,3K |
| 21 jul. 2025 | €91,00 | +4,60% | €87,01 | €91,50 | €87,01 | 5,1K |
| 14 jul. 2025 | €87,00 | +4,82% | €83,01 | €88,50 | €83,01 | 2,6K |
| 7 jul. 2025 | €83,00 | +3,75% | €79,99 | €83,18 | €78,99 | 1,9K |
| 30 jun. 2025 | €80,00 | +2,83% | €77,80 | €80,00 | €77,80 | 1,3K |
| 23 jun. 2025 | €77,80 | -2,26% | €79,10 | €81,00 | €76,50 | 2,9K |
| 16 jun. 2025 | €79,60 | -3,28% | €82,49 | €83,20 | €79,50 | 1,2K |
| 9 jun. 2025 | €82,30 | +2,25% | €80,49 | €82,30 | €80,49 | 1,1K |
| 2 jun. 2025 | €80,49 | +1,22% | €79,52 | €81,00 | €79,52 | 1,4K |
| 26 may. 2025 | €79,52 | -0,59% | €79,99 | €80,40 | €78,00 | 1,7K |
| 19 may. 2025 | €79,99 | +3,21% | €77,00 | €81,90 | €77,00 | 3,6K |
| 12 may. 2025 | €77,50 | -1,90% | €79,01 | €79,79 | €77,50 | 1,5K |
| 5 may. 2025 | €79,00 | +4,30% | €75,50 | €79,97 | €75,50 | 1,2K |
| 28 abr. 2025 | €75,74 | +3,33% | €73,31 | €75,99 | €72,60 | 1,1K |
| 21 abr. 2025 | €73,30 | +0,27% | €73,10 | €73,63 | €73,10 | 504 |
| 14 abr. 2025 | €73,10 | +2,22% | €71,51 | €73,10 | €71,51 | 318 |
| 7 abr. 2025 | €71,51 | -6,34% | €74,00 | €74,00 | €71,00 | 2,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €130,50 | +4,40% | €125,50 | €133,80 | €119,50 | 14,4K |
| 1 abr. 2026 | €125,00 | +21,43% | €103,00 | €127,98 | €99,00 | 35,2K |
| 1 mar. 2026 | €102,94 | -3,42% | €106,50 | €107,00 | €96,02 | 31,6K |
| 1 feb. 2026 | €106,58 | -4,84% | €111,00 | €114,70 | €100,18 | 14,8K |
| 1 ene. 2026 | €112,00 | +6,06% | €105,60 | €114,40 | €103,44 | 8,2K |
| 1 dic. 2025 | €105,60 | +6,13% | €99,52 | €105,90 | €95,03 | 16,2K |
| 1 nov. 2025 | €99,50 | -1,00% | €101,00 | €111,40 | €95,00 | 14,3K |
| 1 oct. 2025 | €100,50 | -12,59% | €114,98 | €118,90 | €94,50 | 24,3K |
| 1 sept. 2025 | €114,98 | -0,88% | €116,00 | €119,78 | €98,50 | 19,7K |
| 1 ago. 2025 | €116,00 | +27,47% | €91,00 | €120,02 | €89,60 | 15,6K |
| 1 jul. 2025 | €91,00 | +15,92% | €78,61 | €91,99 | €78,00 | 13,6K |
| 1 jun. 2025 | €78,50 | -1,28% | €79,52 | €83,20 | €76,50 | 6,8K |
| 1 may. 2025 | €79,52 | +6,45% | €75,01 | €81,90 | €75,01 | 8,2K |
| 1 abr. 2025 | €74,70 | -5,56% | €79,10 | €79,21 | €71,00 | 6,5K |
| 1 mar. 2025 | €79,10 | +0,13% | €79,01 | €80,99 | €76,00 | 5,2K |
| 1 feb. 2025 | €79,00 | +16,54% | €67,79 | €81,00 | €66,61 | 14,7K |
| 1 ene. 2025 | €67,79 | -1,75% | €68,50 | €69,00 | €63,50 | 11,0K |
| 1 dic. 2024 | €69,00 | +12,93% | €61,11 | €70,00 | €60,80 | 7,8K |
| 1 nov. 2024 | €61,10 | -0,65% | €61,51 | €66,29 | €59,50 | 10,0K |
| 1 oct. 2024 | €61,50 | +5,16% | €58,48 | €62,00 | €54,02 | 14,2K |
| 1 sept. 2024 | €58,48 | -0,03% | €59,00 | €59,99 | €56,10 | 3,6K |
| 1 ago. 2024 | €58,50 | -2,50% | €60,00 | €60,50 | €55,32 | 2,9K |
| 1 jul. 2024 | €60,00 | -2,61% | €61,61 | €64,00 | €58,19 | 3,3K |
| 1 jun. 2024 | €61,61 | -6,21% | €65,00 | €67,01 | €61,50 | 7,5K |
| 1 may. 2024 | €65,69 | +4,27% | €63,00 | €69,50 | €62,00 | 5,8K |
| 1 abr. 2024 | €63,00 | +15,60% | €54,04 | €63,50 | €54,04 | 6,4K |
| 1 mar. 2024 | €54,50 | -5,38% | €57,60 | €58,00 | €52,50 | 7,0K |
| 1 feb. 2024 | €57,60 | -5,57% | €61,01 | €63,20 | €57,10 | 5,5K |
| 1 ene. 2024 | €61,00 | +2,52% | €59,50 | €61,00 | €57,02 | 4,1K |
| 1 dic. 2023 | €59,50 | -7,03% | €63,99 | €63,99 | €56,00 | 5,2K |
| 1 nov. 2023 | €64,00 | +6,67% | €60,50 | €65,49 | €59,52 | 4,0K |
| 1 oct. 2023 | €60,00 | -7,69% | €65,00 | €65,00 | €58,31 | 5,0K |
| 1 sept. 2023 | €65,00 | -2,26% | €66,49 | €68,00 | €64,50 | 3,7K |
| 1 ago. 2023 | €66,50 | +9,92% | €60,50 | €70,40 | €57,01 | 6,7K |
| 1 jul. 2023 | €60,50 | -10,08% | €66,01 | €66,01 | €56,90 | 5,5K |
| 1 jun. 2023 | €67,28 | +10,30% | €60,00 | €67,28 | €60,00 | 5,0K |
| 1 may. 2023 | €61,00 | +7,04% | €56,98 | €61,00 | €53,03 | 5,0K |
| 1 abr. 2023 | €56,99 | +3,62% | €55,00 | €59,50 | €54,90 | 2,9K |
| 1 mar. 2023 | €55,00 | -9,03% | €59,50 | €60,00 | €50,85 | 4,4K |
| 1 feb. 2023 | €60,46 | -3,26% | €62,50 | €62,50 | €58,01 | 3,9K |
| 1 ene. 2023 | €62,50 | +29,94% | €48,21 | €64,50 | €48,21 | 8,1K |
| 1 dic. 2022 | €48,10 | -5,69% | €51,00 | €51,00 | €47,17 | 9,9K |
| 1 nov. 2022 | €51,00 | +1,90% | €50,05 | €52,50 | €49,00 | 5,3K |
| 1 oct. 2022 | €50,05 | -8,17% | €54,00 | €55,00 | €47,12 | 4,9K |
| 1 sept. 2022 | €54,50 | -11,53% | €60,51 | €61,64 | €54,50 | 2,3K |
| 1 ago. 2022 | €61,60 | -0,65% | €62,00 | €62,99 | €58,50 | 3,8K |
| 1 jul. 2022 | €62,00 | +3,33% | €59,50 | €65,00 | €58,41 | 4,2K |
| 1 jun. 2022 | €60,00 | -6,25% | €65,50 | €67,50 | €59,40 | 5,0K |
| 1 may. 2022 | €64,00 | -0,76% | €64,49 | €66,50 | €60,50 | 4,0K |
| 1 abr. 2022 | €64,49 | -1,50% | €65,44 | €65,44 | €62,00 | 4,3K |
| 1 mar. 2022 | €65,47 | +0,72% | €64,00 | €66,99 | €55,00 | 9,2K |
| 1 feb. 2022 | €65,00 | -9,72% | €72,50 | €74,25 | €65,00 | 4,7K |
| 1 ene. 2022 | €72,00 | +4,36% | €69,00 | €75,00 | €69,00 | 5,5K |
| 1 dic. 2021 | €68,99 | +6,14% | €66,49 | €71,50 | €65,00 | 8,9K |
| 1 nov. 2021 | €65,00 | -15,58% | €76,89 | €78,50 | €65,00 | 6,7K |
| 1 oct. 2021 | €77,00 | +7,69% | €71,61 | €77,19 | €68,50 | 5,7K |
| 1 sept. 2021 | €71,50 | -2,19% | €73,10 | €73,85 | €71,02 | 3,1K |
| 1 ago. 2021 | €73,10 | -1,18% | €74,01 | €75,99 | €71,31 | 4,0K |
| 1 jul. 2021 | €73,97 | -6,30% | €78,94 | €78,99 | €72,01 | 4,8K |
| 1 jun. 2021 | €78,94 | -8,73% | €86,49 | €87,49 | €76,00 | 6,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €130,50 | +23,58% | - | +23,58% | €105,60 | €133,80 | €96,02 | 104,1K |
| 2025 | €105,60 | +53,04% | - | +53,04% | €68,50 | €120,02 | €63,50 | 155,9K |
| 2024 | €69,00 | +15,97% | - | +15,97% | €59,50 | €70,00 | €52,50 | 78,1K |
| 2023 | €59,50 | +23,70% | - | +23,70% | €48,21 | €70,40 | €48,21 | 59,2K |
| 2022 | €48,10 | -30,28% | - | -30,28% | €69,00 | €75,00 | €47,12 | 63,1K |
| 2021 | €68,99 | -21,60% | - | -21,60% | €88,00 | €91,49 | €65,00 | 59,4K |
| 2020 | €88,00 | -26,04% | - | -26,04% | €116,60 | €123,90 | €61,00 | 66,4K |
| 2019 | €118,98 | +16,76% | - | +16,76% | €101,90 | €125,50 | €92,00 | 120,0K |
| 2018 | €101,90 | +19,88% | - | +19,88% | €85,01 | €103,26 | €85,01 | 113,5K |
| 2017 | €85,00 | +17,26% | - | +17,26% | €71,99 | €89,75 | €71,50 | 145,0K |
| 2016 | €72,49 | +13,27% | - | +13,27% | €63,76 | €76,50 | €58,50 | 178,8K |
| 2015 | €64,00 | -1,92% | - | -1,92% | €65,00 | €80,00 | €62,25 | 148,4K |
| 2014 | €65,25 | +15,28% | - | +15,28% | €57,00 | €68,50 | €56,00 | 168,6K |
| 2013 | €56,60 | +49,74% | - | +49,74% | €38,00 | €57,00 | €38,00 | 166,9K |
| 2012 | €37,80 | -17,43% | - | -17,43% | €45,69 | €50,30 | €33,75 | 127,9K |
| 2011 | €45,78 | -11,02% | - | -11,02% | €51,98 | €58,80 | €38,76 | 163,1K |
| 2010 | €51,45 | +10,17% | - | +10,17% | €46,70 | €59,39 | €42,75 | 181,0K |
| 2009 | €46,70 | +79,62% | - | +79,62% | €26,00 | €54,95 | €23,60 | 145,6K |
| 2008 | €26,00 | -64,38% | - | -64,38% | €73,00 | €73,89 | €22,15 | 87,9K |
| 2007 | €73,00 | -12,00% | - | -12,00% | €82,95 | €97,00 | €71,40 | 160,3K |
| 2006 | €82,95 | +7,10% | - | +7,10% | €78,20 | €93,00 | €78,20 | 178,3K |
| 2005 | €77,45 | -9,94% | - | -9,94% | €86,70 | €93,60 | €76,60 | 109,4K |
| 2004 | €86,00 | +22,86% | - | +22,86% | €70,00 | €93,00 | €69,20 | 100,4K |
| 2003 | €70,00 | +10,06% | - | +10,06% | €64,35 | €79,00 | €61,30 | 48,1K |
| 2002 | €63,60 | -16,32% | - | -16,32% | €73,10 | €77,00 | €63,00 | 44,7K |
| 2001 | €76,00 | +5,56% | - | +5,56% | €75,00 | €84,00 | €54,05 | 1,1M |
| 2000 | €72,00 | 0,00% | - | 0,00% | €50,70 | €73,20 | €48,35 | 125,6K |
Cómo se Comportó Ca Ille et Vilaine Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ca Ille et Vilaine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 712,80M Mid-cap | 2,85 % | 6,76 % | 27,24 % | 33,57 % | 27,87 % | 64,11 % | 110,48 % | 50,02 % | 82,26 % | 217,98 % | 217,98 % | |
| 49,51B Large-cap | 0,12 % | -0,24 % | -6,31 % | -1,14 % | -7,42 % | 3,11 % | 51,60 % | 34,20 % | 98,80 % | 426,98 % | 426,98 % | |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 0,98 % | 6,58 % | 5,54 % | 25,52 % | 13,77 % | 20,50 % | 64,57 % | 62,76 % | 100,67 % | 80,10 % | 31,47 % |
|
Caisse d'Epargne
CCN
|
904,72M Mid-cap | 9,48 % | 11,76 % | 31,54 % | 31,54 % | 31,54 % | 19,52 % | 19,52 % | 19,52 % | 19,52 % | 19,52 % | 19,52 % |
|
Caisses Régionales
CRSU
|
958,43M Mid-cap | 1,92 % | 15,89 % | 26,44 % | 35,52 % | 32,52 % | 54,39 % | 75,72 % | 41,86 % | 38,44 % | 144,51 % | 144,51 % |
|
Criteo S.A
CRTO
|
842,02M Mid-cap | -0,43 % | 1,70 % | 21,23 % | 40,29 % | 36,50 % | 61,37 % | 75,63 % | 51,80 % | 69,71 % | 277,60 % | 277,60 % |
Calcule sus Rendimientos de Inversión en Ca Ille et Vilaine
Análisis de Rendimiento de Inversión a Largo Plazo
Ca Ille et Vilaine stock price in May 2016 was €71,60, A €1.000,00 lump sum investment in Ca Ille et Vilaine made 10 years ago would be worth approximately €1.865,92 today, representing a solid return of 86,59 %. This translates to an annualized return (CAGR) of 6,43 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.865,92
Rendimiento Anual (TCAC)
6,43 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ca Ille et Vilaine (CIV) durante los últimos 12 meses?
Durante los últimos 12 meses, Ca Ille et Vilaine ha entregado un rendimiento total de 64,1%.
- Máximo de 52 semanas alcanzó 137,26 EUR el N/A.
- Mínimo de 52 semanas tocó 76,50 EUR el N/A.
- Precio Actual cotizando a 133,60 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ca Ille et Vilaine (CIV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ca Ille et Vilaine (civ) habría crecido a aproximadamente 15 002,00 EUR al June 4, 2026, representando un rendimiento total de 50,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ca Ille et Vilaine con el sector Financial Services?
Ca Ille et Vilaine (civ) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ca Ille et Vilaine habría crecido a 18 226,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ca Ille et Vilaine?
Ca Ille et Vilaine (civ) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 110,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ca Ille et Vilaine ha logrado históricamente?
Ca Ille et Vilaine (civ) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,1%), 3 years (+110,5%), 5 years (+50,0%), 10 years (+82,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.