Gráfico de Precios Históricos de Compagnie du Bois

Datos de Precios Históricos de Compagnie du Bois

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€309,00-0,32%€318,00€318,00€306,00367
12 jun. 2026€310,00+1,97%€305,00€310,00€305,00391
11 jun. 2026€304,00+0,33%€301,00€306,00€301,00276
10 jun. 2026€303,00+0,33%€305,00€305,00€301,00142
9 jun. 2026€302,00-0,66%€308,00€308,00€300,00930
8 jun. 2026€304,00+0,33%€302,00€306,00€302,00600
5 jun. 2026€303,000,00%€307,00€308,00€303,00348
4 jun. 2026€303,00-0,66%€307,00€307,00€302,00279
3 jun. 2026€305,00-1,93%€309,00€313,00€305,00606
2 jun. 2026€311,00-1,58%€318,00€318,00€310,00964
1 jun. 2026€316,00-1,25%€320,00€320,00€315,00177
29 may. 2026€320,00-0,62%€322,00€322,00€318,00459
28 may. 2026€322,00+0,94%€319,00€322,00€314,00573
27 may. 2026€319,00+1,27%€315,00€321,00€315,00404
26 may. 2026€315,00-1,56%€318,00€318,00€315,0095
25 may. 2026€320,00+2,24%€314,00€320,00€313,00173
22 may. 2026€313,00-1,26%€319,00€320,00€313,00534
21 may. 2026€317,00-0,63%€318,00€319,00€315,00246
20 may. 2026€319,00+1,27%€318,00€319,00€312,00291
19 may. 2026€315,000,00%€315,00€319,00€315,00245
18 may. 2026€315,00-0,32%€315,00€319,00€313,00257
15 may. 2026€316,00-1,25%€319,00€320,00€314,00352
14 may. 2026€320,00-0,31%€323,00€323,00€319,00289
13 may. 2026€321,00+3,55%€314,00€321,00€314,00670
12 may. 2026€310,00-0,96%€313,00€314,00€309,00650
11 may. 2026€313,00-2,80%€323,00€323,00€313,00915
8 may. 2026€322,00-0,31%€331,00€331,00€322,00271
7 may. 2026€323,00-0,92%€326,00€332,00€323,001,0K
6 may. 2026€326,00+0,31%€326,00€332,00€323,00466
5 may. 2026€325,00+1,25%€322,00€328,00€322,00335
4 may. 2026€321,00-3,89%€330,00€330,00€321,00844
30 abr. 2026€334,00+3,09%€326,00€334,00€324,002,1K
29 abr. 2026€324,00-0,31%€326,00€327,00€323,00367
28 abr. 2026€325,00+0,31%€325,00€327,00€323,00336
27 abr. 2026€324,00-0,61%€327,00€327,00€324,00309
24 abr. 2026€326,00+0,31%€325,00€327,00€324,00108
23 abr. 2026€325,00+1,56%€321,00€327,00€321,00454
22 abr. 2026€320,00-0,93%€327,00€327,00€320,00297
21 abr. 2026€323,00-0,31%€327,00€328,00€323,00179
20 abr. 2026€324,00-1,22%€330,00€330,00€323,00489
17 abr. 2026€328,00+1,23%€325,00€329,00€325,00206
16 abr. 2026€324,00-0,92%€329,00€329,00€323,00465
15 abr. 2026€327,00+0,31%€329,00€329,00€326,00289
14 abr. 2026€326,00-0,31%€327,00€329,00€326,00586
13 abr. 2026€327,00+2,51%€319,00€327,00€319,001,5K
10 abr. 2026€319,000,00%€318,00€320,00€316,00190
9 abr. 2026€319,00-0,31%€321,00€321,00€318,00126
8 abr. 2026€320,00+1,27%€320,00€322,00€319,00604
7 abr. 2026€316,00-0,63%€319,00€320,00€314,00529
2 abr. 2026€318,000,00%€319,00€319,00€315,00136
1 abr. 2026€318,00+1,27%€317,00€323,00€316,00706
31 mar. 2026€314,00+0,96%€317,00€317,00€309,00444
30 mar. 2026€311,00+0,32%€309,00€312,00€305,00306
27 mar. 2026€310,00-1,27%€315,00€315,00€305,00432
26 mar. 2026€314,000,00%€313,00€316,00€312,00434
25 mar. 2026€314,000,00%€313,00€316,00€313,00370
24 mar. 2026€314,00-1,26%€315,00€316,00€312,00344
23 mar. 2026€318,00+0,32%€308,00€318,00€300,001,1K
20 mar. 2026€317,00-3,35%€326,00€327,00€317,00415
19 mar. 2026€328,00+1,23%€323,00€328,00€319,00805
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€310,00+2,31%€302,00€310,00€300,002,3K
1 jun. 2026€303,00-5,31%€320,00€320,00€302,002,4K
25 may. 2026€320,00+2,24%€314,00€322,00€313,001,7K
18 may. 2026€313,00-0,95%€315,00€320,00€312,001,6K
11 may. 2026€316,00-1,86%€323,00€323,00€309,002,9K
4 may. 2026€322,00-3,59%€330,00€332,00€321,002,9K
27 abr. 2026€334,00+2,45%€327,00€334,00€323,003,1K
20 abr. 2026€326,00-0,61%€330,00€330,00€320,001,5K
13 abr. 2026€328,00+2,82%€319,00€329,00€319,003,0K
6 abr. 2026€319,00+0,31%€319,00€322,00€314,001,4K
30 mar. 2026€318,00+2,58%€309,00€323,00€305,001,6K
23 mar. 2026€310,00-2,21%€308,00€318,00€300,002,7K
16 mar. 2026€317,00+0,32%€316,00€329,00€314,002,9K
9 mar. 2026€316,00-3,36%€319,00€336,00€314,006,5K
2 mar. 2026€327,00+5,83%€305,00€327,00€298,007,5K
23 feb. 2026€309,00-0,32%€310,00€312,00€305,002,9K
16 feb. 2026€310,00+0,65%€310,00€314,00€309,001,5K
9 feb. 2026€308,00-1,91%€314,00€314,00€304,002,4K
2 feb. 2026€314,00+1,95%€308,00€314,00€301,003,7K
26 ene. 2026€308,00+3,36%€300,00€314,00€299,004,1K
19 ene. 2026€298,00-0,33%€296,00€304,00€286,002,9K
12 ene. 2026€299,00+1,01%€294,00€305,00€293,003,2K
5 ene. 2026€296,00-1,66%€305,00€315,00€294,005,0K
29 dic. 2025€301,00+11,48%€274,00€301,00€271,007,9K
22 dic. 2025€270,00-1,46%€274,00€276,00€265,002,0K
15 dic. 2025€274,00-1,44%€280,00€282,00€270,002,5K
8 dic. 2025€278,00+11,20%€250,00€284,00€246,009,5K
1 dic. 2025€250,00+2,46%€244,00€252,00€241,002,5K
24 nov. 2025€244,00+0,41%€243,00€250,00€241,002,2K
17 nov. 2025€243,00-0,41%€244,00€247,00€234,003,8K
10 nov. 2025€244,00-2,79%€253,00€255,00€244,001,9K
3 nov. 2025€251,00-2,33%€257,00€260,00€250,001,9K
27 oct. 2025€257,00-1,15%€261,00€264,00€255,001,7K
20 oct. 2025€260,00-0,38%€262,00€263,00€255,002,0K
13 oct. 2025€261,00+0,77%€258,00€264,00€253,002,6K
6 oct. 2025€259,00-0,38%€260,00€262,00€253,001,5K
29 sept. 2025€260,00+4,00%€250,00€260,00€250,001,9K
22 sept. 2025€250,000,00%€250,00€256,00€250,001,1K
15 sept. 2025€250,00-4,58%€262,00€262,00€250,002,0K
8 sept. 2025€262,00+0,77%€260,00€262,00€256,002,1K
1 sept. 2025€260,00-1,52%€264,00€265,00€251,001,8K
25 ago. 2025€264,00+5,18%€251,00€265,00€250,002,6K
18 ago. 2025€251,00-1,18%€254,00€255,00€251,001,0K
11 ago. 2025€254,00+0,40%€255,00€257,00€253,00843
4 ago. 2025€253,00+1,20%€250,00€256,00€250,00998
28 jul. 2025€250,00-3,47%€266,00€266,00€250,001,2K
21 jul. 2025€259,00-0,38%€260,00€263,00€259,00748
14 jul. 2025€260,000,00%€260,00€264,00€251,002,4K
7 jul. 2025€260,00-2,99%€269,00€269,00€256,001,2K
30 jun. 2025€268,00+5,10%€257,00€269,00€256,002,2K
23 jun. 2025€255,00+1,59%€252,00€257,00€248,001,6K
16 jun. 2025€251,00+0,80%€251,00€254,00€244,002,1K
9 jun. 2025€249,000,00%€250,00€259,00€247,001,5K
2 jun. 2025€249,00-1,19%€250,00€253,00€244,001,6K
26 may. 2025€252,00-0,79%€254,00€257,00€252,001,3K
19 may. 2025€254,00-1,55%€258,00€258,00€252,001,1K
12 may. 2025€258,00+1,57%€252,00€260,00€250,002,0K
5 may. 2025€254,00+1,60%€250,00€260,00€250,002,6K
28 abr. 2025€250,00+2,04%€247,00€250,00€245,002,0K
21 abr. 2025€245,00+3,81%€234,00€247,00€232,001,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€310,00-3,12%€320,00€320,00€300,004,7K
1 may. 2026€320,00-4,19%€330,00€332,00€309,009,1K
1 abr. 2026€334,00+6,37%€317,00€334,00€314,0010,0K
1 mar. 2026€314,00+1,62%€305,00€336,00€298,0020,3K
1 feb. 2026€309,00+0,32%€308,00€314,00€301,0010,5K
1 ene. 2026€308,00+6,57%€291,00€315,00€286,0016,8K
1 dic. 2025€289,00+18,44%€244,00€292,00€241,0022,8K
1 nov. 2025€244,00-5,06%€257,00€260,00€234,009,9K
1 oct. 2025€257,00-1,15%€256,00€264,00€253,008,5K
1 sept. 2025€260,00-1,52%€264,00€265,00€250,008,3K
1 ago. 2025€264,00+4,35%€251,00€265,00€250,005,7K
1 jul. 2025€253,00-1,17%€257,00€269,00€251,007,3K
1 jun. 2025€256,00+1,59%€250,00€259,00€244,007,1K
1 may. 2025€252,00+0,80%€247,00€260,00€247,007,3K
1 abr. 2025€250,00+5,04%€236,00€250,00€217,0011,2K
1 mar. 2025€238,00+12,80%€211,00€247,00€210,0013,3K
1 feb. 2025€211,00-6,64%€225,00€225,00€210,0013,8K
1 ene. 2025€226,00-1,31%€230,00€233,00€212,008,8K
1 dic. 2024€229,00+7,01%€215,00€234,00€213,0012,3K
1 nov. 2024€214,00-10,83%€240,00€240,00€214,0012,8K
1 oct. 2024€240,00-6,25%€256,00€258,00€234,0013,1K
1 sept. 2024€256,00-5,54%€273,00€274,00€255,008,8K
1 ago. 2024€271,00-1,09%€272,00€275,00€251,009,8K
1 jul. 2024€274,00+9,60%€252,00€278,00€250,0012,0K
1 jun. 2024€250,00-9,42%€277,00€279,00€250,0015,9K
1 may. 2024€276,00+5,34%€251,00€277,00€251,0021,2K
1 abr. 2024€262,00+6,07%€247,00€263,00€244,0017,6K
1 mar. 2024€247,00-2,37%€253,00€259,00€241,0028,6K
1 feb. 2024€253,00-7,66%€270,00€274,00€250,0016,9K
1 ene. 2024€274,00-1,44%€280,00€286,00€259,0010,6K
1 dic. 2023€278,00+3,73%€275,00€286,00€267,008,1K
1 nov. 2023€268,00+1,52%€263,00€294,00€261,008,0K
1 oct. 2023€264,00-4,00%€280,00€285,00€257,0011,0K
1 sept. 2023€275,00-6,78%€295,00€299,00€270,006,9K
1 ago. 2023€295,00-3,28%€308,00€310,00€291,004,4K
1 jul. 2023€305,00-3,17%€314,00€322,00€303,004,2K
1 jun. 2023€315,00+5,00%€301,00€325,00€301,007,9K
1 may. 2023€300,00-9,91%€334,00€334,00€300,008,0K
1 abr. 2023€333,00-1,77%€339,00€345,00€331,003,0K
1 mar. 2023€339,00+0,59%€335,00€350,00€331,008,2K
1 feb. 2023€337,00+1,51%€330,00€340,00€325,005,7K
1 ene. 2023€332,00+1,22%€334,00€334,00€320,009,3K
1 dic. 2022€328,00+2,50%€332,00€332,00€314,008,1K
1 nov. 2022€320,00+1,91%€315,00€344,00€310,006,7K
1 oct. 2022€314,00+1,95%€310,00€318,00€305,005,7K
1 sept. 2022€308,00-8,88%€339,00€341,00€308,008,9K
1 ago. 2022€338,00+3,05%€338,00€353,00€330,006,5K
1 jul. 2022€328,00-1,50%€333,00€338,00€325,003,2K
1 jun. 2022€333,00-4,03%€348,00€352,00€326,004,1K
1 may. 2022€347,00-3,61%€361,00€369,00€326,008,0K
1 abr. 2022€360,00+5,88%€340,00€369,00€333,009,0K
1 mar. 2022€340,00+8,63%€310,00€349,00€300,0018,2K
1 feb. 2022€313,00-5,44%€333,00€336,00€306,007,7K
1 ene. 2022€331,00-0,60%€337,00€350,00€316,008,7K
1 dic. 2021€333,00+0,60%€331,00€339,00€320,007,4K
1 nov. 2021€331,00-4,61%€348,00€353,00€315,0023,2K
1 oct. 2021€347,00-3,61%€361,00€365,00€345,008,0K
1 sept. 2021€360,00+4,35%€349,00€379,00€341,009,8K
1 ago. 2021€345,00-2,54%€355,00€359,00€342,008,7K
1 jul. 2021€354,00-4,84%€370,00€373,00€350,004,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€310,00+7,27%-+7,27%€291,00€336,00€286,0071,2K
2025€289,00+26,20%-+26,20%€230,00€292,00€210,00123,9K
2024€229,00-17,63%--17,63%€280,00€286,00€213,00179,7K
2023€278,00-15,24%--15,24%€334,00€350,00€257,0084,7K
2022€328,00-1,50%--1,50%€337,00€369,00€300,0094,8K
2021€333,00+0,91%-+0,91%€329,00€395,00€315,00118,5K
2020€330,00-14,29%--14,29%€386,00€395,00€264,00105,8K
2019€385,00+2,12%-+2,12%€375,00€410,00€350,00132,9K
2018€377,00+5,38%-+5,38%€346,00€415,00€346,0095,9K
2017€357,75+16,78%-+16,78%€305,35€364,45€305,00119,1K
2016€306,35+22,91%-+22,91%€249,90€319,75€232,00122,1K
2015€249,25+21,53%-+21,53%€205,80€252,00€205,50174,8K
2014€205,10-4,17%--4,17%€214,00€235,85€190,00186,5K
2013€214,03+12,65%-+12,65%€191,00€215,00€176,12151,6K
2012€190,000,00%-0,00%€185,52€195,00€156,2081,7K

Cómo se Comportó Compagnie du Bois Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Compagnie du Bois Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
521,21M Mid-cap 1,64 % -2,22 % -2,22 % 11,96 % 2,66 % 24,50 % -2,82 % -17,55 % 19,99 % 66,22 % 66,22 %
8,12B Large-cap 1,68 % 0,18 % -3,02 % -9,54 % -11,81 % -14,51 % 9,38 % -40,41 % 82,65 % 270,79 % 270,79 %
5,91B Large-cap 4,44 % 3,50 % 11,59 % 8,56 % 6,11 % 39,26 % 94,06 % 115,65 % 152,31 % 1.249,83 % 1.249,83 %
729,28M Mid-cap -3,23 % -2,60 % -2,60 % -19,35 % -24,24 % -3,23 % 2,74 % -3,85 % -16,67 % -12,59 % -12,59 %
575,03M Mid-cap 0,68 % -0,34 % 3,68 % 13,22 % 11,09 % 17,43 % -1,17 % -5,87 % 10,33 % 14,15 % 14,15 %
9,68B Large-cap 0,37 % 4,32 % 3,32 % 9,63 % 6,03 % 11,67 % 9,48 % -13,77 % 11,84 % 55,03 % 55,03 %

Calcule sus Rendimientos de Inversión en Compagnie du Bois

Análisis de Rendimiento de Inversión a Largo Plazo

Compagnie du Bois stock price in Jul 2016 was €308,30, A €1.000,00 lump sum investment in Compagnie du Bois made 9 years ago would be worth approximately €1.002,27 today, representing a positive return of 0,23 %. This translates to an annualized return (CAGR) of 0,02 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.002,27
Rendimiento Anual (TCAC) 0,02 %
Acciones Posedas 3,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Compagnie du Bois ha entregado un rendimiento total de 24,5%.

  • Máximo de 52 semanas alcanzó 336,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 234,00 EUR el N/A.
  • Precio Actual cotizando a 309,00 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Compagnie du Bois (comb) habría crecido a aproximadamente 8 245,00 EUR al July 19, 2026, representando un rendimiento total de -17,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.

Compagnie du Bois (comb) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Compagnie du Bois habría crecido a 11 999,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Compagnie du Bois (comb) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,5%.

Compagnie du Bois (comb) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+24,5%), 10 years (+20,0%)

Rendimientos negativos: 3 years (-2,8%), 5 years (-17,6%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.