€23,00
-1,29 %
Compare
CCovivio Hotels S.A vs Orinoquia RealOCCovivio Hotels S.A vs Paref S.APCCovivio Hotels S.A vs Compagnie deCCCovivio Hotels S.A vs Segro plcSCCovivio Hotels S.A vs Klépierre SAKCCovivio Hotels S.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de Covivio Hotels S.A

Datos de Precios Históricos de Covivio Hotels S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€23,00-1,29%€23,20€23,20€23,00141
2 jun. 2026€23,30+0,43%€23,30€23,30€23,20163
1 jun. 2026€23,200,00%€23,20€23,30€23,20149
29 may. 2026€23,20+1,31%€22,90€23,20€22,90138
28 may. 2026€22,90-0,43%€23,00€23,00€22,905
27 may. 2026€23,000,00%€23,20€23,20€22,901,3K
26 may. 2026€23,00-1,71%€23,30€23,30€23,00491
25 may. 2026€23,40+4,00%€22,70€23,50€22,70590
22 may. 2026€22,500,00%€22,70€22,90€22,504,9K
21 may. 2026€22,50+0,90%€22,30€22,60€22,001,9K
20 may. 2026€22,30-0,89%€22,30€22,30€22,30111
19 may. 2026€22,500,00%€22,50€22,50€22,4071
18 may. 2026€22,50+0,45%€22,50€22,50€22,40273
15 may. 2026€22,40-0,44%€22,40€22,50€22,40513
14 may. 2026€22,500,00%€22,40€22,50€22,40251
13 may. 2026€22,50-0,44%€22,50€22,60€22,40491
12 may. 2026€22,60-1,31%€23,00€23,00€22,50369
11 may. 2026€22,90+0,88%€22,70€23,00€22,70322
8 may. 2026€22,70-0,87%€23,00€23,00€22,70237
7 may. 2026€22,90+0,44%€22,40€23,10€22,40485
6 may. 2026€22,800,00%€22,90€23,00€22,80532
5 may. 2026€22,800,00%€22,90€22,90€22,70216
4 may. 2026€22,800,00%€22,40€22,90€22,40709
30 abr. 2026€22,80-2,56%€23,00€23,40€22,102,9K
29 abr. 2026€23,40-0,43%€23,50€23,50€23,101,4K
28 abr. 2026€23,500,00%€23,50€23,50€23,50112
27 abr. 2026€23,500,00%€23,60€23,70€23,402,0K
24 abr. 2026€23,50-0,42%€23,70€23,70€23,50241
23 abr. 2026€23,600,00%€23,60€24,00€23,503,5K
22 abr. 2026€23,60+0,43%€23,80€23,80€23,603,1K
21 abr. 2026€23,50-0,84%€23,70€23,70€23,402,9K
20 abr. 2026€23,70+1,28%€23,50€23,70€22,80369
17 abr. 2026€23,40-3,70%€22,00€23,40€22,003,8K
16 abr. 2026€24,30-0,82%€24,60€24,70€24,20648
15 abr. 2026€24,50+2,08%€24,00€24,50€23,801,3K
14 abr. 2026€24,00-0,41%€24,70€24,80€23,905,8K
13 abr. 2026€24,10-0,41%€24,20€24,30€24,102,0K
10 abr. 2026€24,20+1,26%€24,70€24,70€24,102,1K
9 abr. 2026€23,900,00%€23,90€24,00€23,602,1K
8 abr. 2026€23,90+0,42%€23,90€24,00€23,90285
7 abr. 2026€23,80+0,42%€23,70€24,00€23,60337
2 abr. 2026€23,70-0,84%€23,80€23,80€23,50212
1 abr. 2026€23,90+3,02%€23,70€23,90€23,00435
31 mar. 2026€23,20+3,57%€22,40€23,20€22,40579
30 mar. 2026€22,40+0,90%€22,10€22,40€22,101,2K
27 mar. 2026€22,20-0,89%€22,30€22,40€22,20346
26 mar. 2026€22,40+0,45%€22,30€22,40€22,10440
25 mar. 2026€22,300,00%€22,50€22,50€22,201,2K
24 mar. 2026€22,30-0,89%€22,40€22,40€22,30217
23 mar. 2026€22,50+1,81%€22,10€22,60€22,10982
20 mar. 2026€22,10-0,45%€22,20€22,20€22,1057
19 mar. 2026€22,200,00%€22,10€22,60€22,101,7K
18 mar. 2026€22,200,00%€22,20€22,20€22,00567
17 mar. 2026€22,200,00%€22,10€22,20€22,00168
16 mar. 2026€22,20+0,45%€22,20€22,20€22,10714
13 mar. 2026€22,10-0,45%€22,20€22,20€22,00633
12 mar. 2026€22,200,00%€22,20€22,20€22,0085
11 mar. 2026€22,200,00%€22,10€22,20€22,1036
10 mar. 2026€22,20+1,83%€21,90€22,20€21,901,6K
9 mar. 2026€21,80-3,11%€22,60€22,70€21,603,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€23,20+3,11%€22,70€23,50€22,702,6K
18 may. 2026€22,50+0,45%€22,50€22,90€22,007,3K
11 may. 2026€22,40-1,32%€22,70€23,00€22,401,9K
4 may. 2026€22,70-0,44%€22,40€23,10€22,402,2K
27 abr. 2026€22,80-2,98%€23,60€23,70€22,106,4K
20 abr. 2026€23,50+0,43%€23,50€24,00€22,8010,2K
13 abr. 2026€23,40-3,31%€24,20€24,80€22,0013,6K
6 abr. 2026€24,20+2,11%€23,70€24,70€23,604,8K
30 mar. 2026€23,70+6,76%€22,10€23,90€22,102,4K
23 mar. 2026€22,20+0,45%€22,10€22,60€22,103,2K
16 mar. 2026€22,100,00%€22,20€22,60€22,003,2K
9 mar. 2026€22,10-1,78%€22,60€22,70€21,605,6K
2 mar. 2026€22,50-2,17%€23,10€23,10€22,501,9K
23 feb. 2026€23,000,00%€22,90€23,00€22,901,3K
16 feb. 2026€23,00-0,43%€23,00€23,30€22,704,5K
9 feb. 2026€23,10-0,86%€23,30€23,30€23,004,3K
2 feb. 2026€23,30+0,43%€23,40€23,40€23,201,9K
26 ene. 2026€23,20+0,87%€23,60€24,00€22,906,1K
19 ene. 2026€23,00-0,86%€23,40€23,70€23,001,9K
12 ene. 2026€23,20+1,31%€22,80€23,80€22,703,0K
5 ene. 2026€22,90+0,88%€23,00€23,10€22,801,5K
29 dic. 2025€22,70-2,99%€23,30€23,40€22,503,5K
22 dic. 2025€23,40+3,08%€23,00€23,40€22,402,5K
15 dic. 2025€22,70-3,81%€23,70€23,70€22,704,9K
8 dic. 2025€23,60+1,29%€23,30€23,70€23,001,4K
1 dic. 2025€23,30-1,69%€23,80€23,80€23,101,6K
24 nov. 2025€23,70-2,07%€24,50€24,50€23,60617
17 nov. 2025€24,20+8,52%€22,50€24,40€22,504,9K
10 nov. 2025€22,30-5,11%€23,60€23,60€22,205,3K
3 nov. 2025€23,50+3,98%€22,60€23,70€22,008,2K
27 oct. 2025€22,60-4,64%€23,70€24,00€22,206,4K
20 oct. 2025€23,70-12,22%€27,40€27,40€23,3014,0K
13 oct. 2025€27,00+8,00%€25,00€27,40€25,0011,0K
6 oct. 2025€25,00-1,19%€25,20€25,40€23,305,4K
29 sept. 2025€25,30-0,39%€25,40€25,60€25,002,8K
22 sept. 2025€25,400,00%€25,60€25,60€25,201,5K
15 sept. 2025€25,40+4,53%€24,00€25,60€24,0010,2K
8 sept. 2025€24,30+1,25%€23,90€25,40€23,905,1K
1 sept. 2025€24,00+3,45%€23,10€24,00€22,908,1K
25 ago. 2025€23,20-1,69%€23,10€23,30€22,902,2K
18 ago. 2025€23,60+0,43%€23,50€23,60€23,50332
11 ago. 2025€23,50-0,84%€23,90€23,90€23,401,5K
4 ago. 2025€23,70-0,84%€23,90€24,00€23,504,0K
28 jul. 2025€23,90+0,42%€23,30€24,00€23,303,8K
21 jul. 2025€23,80+0,85%€23,60€23,90€23,504,1K
14 jul. 2025€23,60+4,42%€22,60€23,70€22,6010,4K
7 jul. 2025€22,60-0,44%€22,80€22,90€22,601,5K
30 jun. 2025€22,700,00%€22,90€22,90€22,503,3K
23 jun. 2025€22,70-0,87%€22,90€22,90€22,401,3K
16 jun. 2025€22,900,00%€22,70€23,00€22,306,4K
9 jun. 2025€22,900,00%€22,80€23,50€22,705,1K
2 jun. 2025€22,90+3,62%€22,20€23,00€22,203,6K
26 may. 2025€22,10-1,34%€22,30€22,40€22,101,2K
19 may. 2025€22,40-2,61%€23,10€23,10€22,205,6K
12 may. 2025€23,00+5,02%€22,00€23,20€22,009,2K
5 may. 2025€21,90-4,78%€22,90€22,90€20,707,5K
28 abr. 2025€23,00+3,60%€22,20€23,70€22,2013,3K
21 abr. 2025€22,20-0,89%€22,40€22,80€22,008,4K
14 abr. 2025€22,40-2,18%€22,90€22,90€22,007,4K
7 abr. 2025€22,90+2,23%€22,00€22,90€20,2021,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€23,20+1,75%€22,40€23,50€22,0013,9K
1 abr. 2026€22,80-1,72%€23,70€24,80€22,0035,6K
1 mar. 2026€23,20+0,87%€23,10€23,20€21,6015,7K
1 feb. 2026€23,00-0,86%€23,40€23,40€22,7012,0K
1 ene. 2026€23,20+1,75%€22,90€24,00€22,7012,5K
1 dic. 2025€22,80-3,80%€23,80€23,80€22,4013,9K
1 nov. 2025€23,70+4,87%€22,60€24,50€22,0019,0K
1 oct. 2025€22,60-10,32%€25,10€27,40€22,2038,4K
1 sept. 2025€25,20+8,62%€23,10€25,60€22,9026,2K
1 ago. 2025€23,20-3,33%€23,90€24,00€22,908,5K
1 jul. 2025€24,00+5,26%€22,70€24,00€22,5021,4K
1 jun. 2025€22,80+3,17%€22,20€23,50€22,2017,7K
1 may. 2025€22,10-5,56%€23,20€23,20€20,7027,3K
1 abr. 2025€23,40+3,54%€22,60€23,70€20,2056,1K
1 mar. 2025€22,60+5,12%€21,70€23,10€20,8040,1K
1 feb. 2025€21,50+9,41%€19,50€22,40€19,3525,8K
1 ene. 2025€19,65-5,53%€20,80€20,80€19,0024,6K
1 dic. 2024€20,80+11,23%€18,70€20,90€18,5051,1K
1 nov. 2024€18,70-1,06%€18,95€19,00€18,4562,0K
1 oct. 2024€18,90+0,27%€18,85€19,25€18,0528,2K
1 sept. 2024€18,85+4,14%€17,95€19,40€17,6069,8K
1 ago. 2024€18,10+12,07%€16,15€18,35€15,5095,3K
1 jul. 2024€16,15+9,12%€15,20€16,65€13,85191,8K
1 jun. 2024€14,80-0,67%€16,00€16,00€13,7067,9K
1 may. 2024€14,90-0,33%€15,00€15,65€14,80111,1K
1 abr. 2024€14,95-6,56%€16,25€16,30€14,60106,9K
1 mar. 2024€16,00+0,31%€16,00€16,40€15,4560,1K
1 feb. 2024€15,95-2,45%€16,35€16,50€15,6065,9K
1 ene. 2024€16,35-0,30%€16,40€16,50€16,2028,6K
1 dic. 2023€16,40+0,61%€16,45€16,50€16,1535,8K
1 nov. 2023€16,30+0,93%€16,10€16,75€16,1030,7K
1 oct. 2023€16,15-6,38%€17,30€17,35€15,9536,6K
1 sept. 2023€17,25-0,29%€17,30€18,00€16,8529,4K
1 ago. 2023€17,30-2,81%€17,80€17,85€17,1013,7K
1 jul. 2023€17,80+2,01%€17,30€17,95€17,1551,2K
1 jun. 2023€17,45+0,29%€17,15€17,80€17,0526,8K
1 may. 2023€17,40+3,26%€16,95€17,40€16,1533,5K
1 abr. 2023€16,85-2,32%€17,40€18,30€16,2567,0K
1 mar. 2023€17,25+0,29%€17,20€17,70€16,9043,4K
1 feb. 2023€17,20+8,18%€15,85€17,30€15,7545,3K
1 ene. 2023€15,90+7,43%€14,85€15,95€14,5045,1K
1 dic. 2022€14,80-3,27%€15,35€15,45€13,5557,0K
1 nov. 2022€15,30+1,66%€15,10€15,85€14,9530,0K
1 oct. 2022€15,05+9,45%€13,70€15,25€13,6028,0K
1 sept. 2022€13,75-14,06%€16,05€16,20€13,6030,6K
1 ago. 2022€16,00-5,88%€17,00€17,00€16,0018,9K
1 jul. 2022€17,00+6,92%€16,05€17,25€15,4010,4K
1 jun. 2022€15,90-10,17%€17,70€17,85€15,8031,4K
1 may. 2022€17,70+10,62%€16,10€17,75€16,0061,9K
1 abr. 2022€16,00+0,95%€15,80€16,20€14,8564,6K
1 mar. 2022€15,850,00%€16,05€16,40€14,5051,7K
1 feb. 2022€15,85-5,09%€16,90€17,15€15,8047,8K
1 ene. 2022€16,70-4,84%€17,55€18,15€16,5044,7K
1 dic. 2021€17,55+10,03%€15,90€17,55€15,70111,9K
1 nov. 2021€15,95+3,57%€15,45€16,65€15,20107,0K
1 oct. 2021€15,40-5,23%€16,30€16,30€14,9062,5K
1 sept. 2021€16,25-0,91%€16,40€16,50€15,0061,8K
1 ago. 2021€16,40+0,61%€16,30€16,65€15,8059,8K
1 jul. 2021€16,30-3,26%€16,80€16,90€15,9074,7K
1 jun. 2021€16,85+3,69%€16,65€17,25€15,90176,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€23,20+1,75%-+1,75%€22,90€24,80€21,6089,8K
2025€22,80+9,62%-+9,62%€20,80€27,40€19,00319,0K
2024€20,80+26,83%-+26,83%€16,40€20,90€13,70938,6K
2023€16,40+10,81%-+10,81%€14,85€18,30€14,50458,6K
2022€14,80-15,67%--15,67%€17,55€18,15€13,55477,1K
2021€17,55-0,68%--0,68%€17,42€18,61€14,161,1M
2020€17,67-38,00%--38,00%€28,80€30,00€11,482,0M
2019€28,50+17,28%-+17,28%€23,90€29,30€23,50598,4K
2018€24,30-15,09%--15,09%€28,70€29,90€23,601,7M
2017€28,62+12,90%-+12,90%€25,38€30,90€23,011,4M
2016€25,35-1,78%--1,78%€25,83€28,25€23,631,0M
2015€25,81+29,24%-+29,24%€19,97€26,87€19,973,0M
2014€19,97+4,72%-+4,72%€18,97€23,04€18,691,8M
2013€19,07+19,26%-+19,26%€16,16€19,07€15,801,5M
2012€15,99+1,85%-+1,85%€15,70€19,61€14,50936,0K
2011€15,70-13,21%--13,21%€18,09€21,86€15,411,7M
2010€18,09+28,75%-+28,75%€14,13€18,26€13,231,8M
2009€14,05+46,66%-+46,66%€9,58€16,47€6,724,1M
2008€9,58-53,83%--53,83%€20,75€22,81€9,271,9M
2007€20,75-4,25%--4,25%€5,42€29,66€5,422,2M
2006€21,67+21,81%-+21,81%€17,34€24,20€5,201,6M
2005€17,79+36,85%-+36,85%€3,25€57,26€3,20669,1K
2004€13,00+417,93%-+417,93%€2,51€15,17€2,3022,3K
2003€2,51+54,94%-+54,94%€6,50€6,50€1,611,7M
2002€1,62-4,71%--4,71%€1,70€7,48€1,37156,6K
2001€1,70+24,09%-+24,09%€6,50€7,38€1,34128,2K
2000€1,370,00%-0,00%€4,68€6,84€1,3780,8K

Cómo se Comportó Covivio Hotels S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Covivio Hotels S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
C
Covivio Hotels S.A COVH
3,73B Large-cap 1,30 % 2,19 % 2,19 % -1,27 % 2,64 % 4,98 % 35,28 % 43,21 % -9,45 % 44,28 % 44,28 %
P
Paref S.A PAR
N/D 0,00 % -3,10 % -13,79 % -28,16 % -22,60 % -34,55 % -55,36 % -58,33 % -56,78 % -35,23 % -35,23 %
O
Orinoquia Real MLORQ
19,91M Small-cap 0,00 % 0,00 % 6,45 % 14,58 % 14,58 % 3,77 % 32,00 % 44,74 % 44,74 % 44,74 % 44,74 %
C
Compagnie de SGP
77,62B Large-cap 5,26 % -1,11 % 12,00 % 9,40 % 7,69 % 12,92 % 16,67 % 11,64 % 11,64 % 11,64 % 11,64 %
S
Segro plc SGRO
13,93B Large-cap -1,94 % -1,94 % -1,94 % -1,94 % -1,94 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 %
K
Klépierre SA LI
9,62B Large-cap 0,70 % 1,41 % 7,53 % 7,53 % 7,53 % 12,82 % 12,82 % 12,82 % 12,82 % 12,82 % 12,82 %

Calcule sus Rendimientos de Inversión en Covivio Hotels S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Covivio Hotels S.A stock price in May 2016 was €25,62, A €1.000,00 lump sum investment in Covivio Hotels S.A made 10 years ago would be worth approximately €897,74 today, representing a negative return of -10,23 %. This translates to an annualized return (CAGR) of -1,07 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €897,74
Rendimiento Anual (TCAC) -1,07 %
Acciones Posedas 39,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Covivio Hotels S.A ha entregado un rendimiento total de 5,0%.

  • Máximo de 52 semanas alcanzó 27,40 EUR el N/A.
  • Mínimo de 52 semanas tocó 21,60 EUR el N/A.
  • Precio Actual cotizando a 23,00 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Covivio Hotels S.A (covh) habría crecido a aproximadamente 14 321,00 EUR al June 4, 2026, representando un rendimiento total de 43,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.

Covivio Hotels S.A (covh) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Covivio Hotels S.A habría crecido a 9 055,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Covivio Hotels S.A (covh) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 43,2%.

Covivio Hotels S.A (covh) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+5,0%), 3 years (+35,3%), 5 years (+43,2%)

Rendimientos negativos: 10 years (-9,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.