Ca Alpes (CRAP) | Historial de Precios y Rendimientos | 2000 - 2026
Ca Alpes Provence-CCI Large-cap Financial Services
Gráfico de Precios Históricos de Ca Alpes
Datos de Precios Históricos de Ca Alpes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €160,50 | -0,31% | €160,50 | €160,50 | €160,50 | 32 |
| 12 jun. 2026 | €161,00 | -2,42% | €159,52 | €161,50 | €159,52 | 94 |
| 11 jun. 2026 | €165,00 | 0,00% | €165,00 | €165,00 | €159,52 | 522 |
| 10 jun. 2026 | €165,00 | -2,92% | €165,00 | €167,02 | €161,60 | 82 |
| 9 jun. 2026 | €169,96 | -0,02% | €170,00 | €170,00 | €169,96 | 16 |
| 8 jun. 2026 | €170,00 | 0,00% | €171,00 | €171,00 | €169,98 | 132 |
| 5 jun. 2026 | €170,00 | -2,29% | €174,98 | €174,98 | €164,58 | 24 |
| 4 jun. 2026 | €173,98 | +4,22% | €166,00 | €174,02 | €166,00 | 954 |
| 3 jun. 2026 | €166,94 | +1,18% | €163,32 | €169,98 | €163,32 | 150 |
| 2 jun. 2026 | €165,00 | +0,05% | €163,12 | €165,98 | €163,12 | 52 |
| 1 jun. 2026 | €164,92 | +3,39% | €159,54 | €164,92 | €159,54 | 189 |
| 29 may. 2026 | €159,52 | -1,25% | €164,00 | €170,02 | €159,04 | 1,1K |
| 28 may. 2026 | €161,54 | -0,69% | €165,42 | €165,42 | €159,04 | 145 |
| 27 may. 2026 | €162,66 | -0,21% | €162,98 | €168,00 | €161,98 | 531 |
| 26 may. 2026 | €163,00 | +0,02% | €162,98 | €163,00 | €158,14 | 98 |
| 22 may. 2026 | €162,96 | -0,02% | €162,98 | €163,00 | €162,96 | 18 |
| 21 may. 2026 | €163,00 | +1,88% | €160,00 | €163,00 | €158,04 | 403 |
| 20 may. 2026 | €160,00 | +1,27% | €156,10 | €160,00 | €156,10 | 175 |
| 19 may. 2026 | €158,00 | +2,60% | €154,00 | €159,98 | €154,00 | 879 |
| 18 may. 2026 | €154,00 | +0,98% | €151,52 | €154,00 | €151,52 | 630 |
| 15 may. 2026 | €152,50 | +0,66% | €151,50 | €152,50 | €151,50 | 123 |
| 14 may. 2026 | €151,50 | +1,00% | €150,50 | €151,50 | €150,00 | 106 |
| 13 may. 2026 | €150,00 | +1,01% | €148,52 | €150,00 | €148,52 | 1,0K |
| 12 may. 2026 | €148,50 | +0,34% | €148,50 | €148,52 | €148,50 | 932 |
| 11 may. 2026 | €148,00 | -0,40% | €148,00 | €149,50 | €148,00 | 619 |
| 8 may. 2026 | €148,60 | +0,07% | €148,50 | €148,98 | €148,50 | 42 |
| 7 may. 2026 | €148,50 | -0,07% | €148,60 | €148,60 | €148,50 | 375 |
| 6 may. 2026 | €148,60 | +1,09% | €147,02 | €150,10 | €147,02 | 508 |
| 5 may. 2026 | €147,00 | -2,65% | €151,48 | €153,84 | €147,00 | 726 |
| 4 may. 2026 | €151,00 | +3,42% | €146,00 | €152,50 | €146,00 | 981 |
| 30 abr. 2026 | €146,00 | +1,35% | €144,12 | €155,00 | €144,10 | 1,5K |
| 29 abr. 2026 | €144,06 | +0,11% | €143,50 | €150,00 | €143,50 | 535 |
| 28 abr. 2026 | €143,90 | +2,06% | €142,20 | €144,00 | €142,20 | 140 |
| 27 abr. 2026 | €141,00 | 0,00% | €140,52 | €148,02 | €140,52 | 1,0K |
| 24 abr. 2026 | €141,00 | +0,01% | €140,00 | €141,00 | €140,00 | 105 |
| 23 abr. 2026 | €140,98 | +1,06% | €139,52 | €140,98 | €139,52 | 322 |
| 22 abr. 2026 | €139,50 | +0,36% | €139,02 | €139,50 | €139,02 | 27 |
| 21 abr. 2026 | €139,00 | -2,11% | €139,92 | €140,00 | €138,00 | 777 |
| 20 abr. 2026 | €142,00 | +0,34% | €142,00 | €143,00 | €139,50 | 1,1K |
| 17 abr. 2026 | €141,52 | -0,34% | €142,00 | €142,50 | €141,50 | 291 |
| 16 abr. 2026 | €142,00 | -0,21% | €142,30 | €142,30 | €141,50 | 162 |
| 15 abr. 2026 | €142,30 | +0,21% | €141,98 | €142,48 | €141,00 | 190 |
| 14 abr. 2026 | €142,00 | +0,74% | €140,00 | €142,00 | €140,00 | 76 |
| 13 abr. 2026 | €140,96 | +2,14% | €138,50 | €140,98 | €138,28 | 268 |
| 10 abr. 2026 | €138,00 | -0,38% | €138,52 | €139,52 | €138,00 | 126 |
| 9 abr. 2026 | €138,52 | -0,70% | €139,50 | €139,52 | €138,52 | 56 |
| 8 abr. 2026 | €139,50 | +1,80% | €137,04 | €139,50 | €137,04 | 112 |
| 7 abr. 2026 | €137,04 | -1,78% | €137,00 | €138,00 | €137,00 | 194 |
| 2 abr. 2026 | €139,52 | -1,75% | €141,98 | €141,98 | €139,52 | 170 |
| 1 abr. 2026 | €142,00 | +2,16% | €139,50 | €142,00 | €138,00 | 663 |
| 31 mar. 2026 | €139,00 | +3,73% | €134,00 | €139,90 | €133,50 | 762 |
| 30 mar. 2026 | €134,00 | +1,52% | €132,02 | €138,00 | €132,02 | 1,1K |
| 27 mar. 2026 | €132,00 | -1,48% | €133,00 | €133,00 | €132,00 | 209 |
| 26 mar. 2026 | €133,98 | -2,22% | €137,02 | €137,02 | €130,10 | 872 |
| 25 mar. 2026 | €137,02 | 0,00% | €137,02 | €138,00 | €137,02 | 150 |
| 24 mar. 2026 | €137,02 | +0,01% | €137,02 | €137,02 | €137,02 | 56 |
| 23 mar. 2026 | €137,00 | +0,37% | €136,50 | €137,00 | €136,50 | 85 |
| 20 mar. 2026 | €136,50 | -2,50% | €139,00 | €139,00 | €136,50 | 311 |
| 19 mar. 2026 | €140,00 | +0,72% | €139,98 | €140,00 | €139,98 | 101 |
| 18 mar. 2026 | €139,00 | -0,71% | €140,02 | €140,02 | €139,00 | 141 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €161,00 | -5,29% | €171,00 | €171,00 | €159,52 | 846 |
| 1 jun. 2026 | €170,00 | +6,57% | €159,54 | €174,98 | €159,54 | 1,4K |
| 25 may. 2026 | €159,52 | -2,11% | €162,96 | €170,02 | €158,14 | 1,9K |
| 18 may. 2026 | €162,96 | +6,86% | €151,52 | €163,00 | €151,52 | 2,1K |
| 11 may. 2026 | €152,50 | +2,62% | €148,00 | €152,50 | €148,00 | 2,8K |
| 4 may. 2026 | €148,60 | +1,78% | €146,00 | €153,84 | €146,00 | 2,6K |
| 27 abr. 2026 | €146,00 | +3,55% | €140,52 | €155,00 | €140,52 | 3,2K |
| 20 abr. 2026 | €141,00 | -0,37% | €142,00 | €143,00 | €138,00 | 2,3K |
| 13 abr. 2026 | €141,52 | +2,55% | €138,50 | €142,50 | €138,28 | 987 |
| 6 abr. 2026 | €138,00 | -1,09% | €137,00 | €139,52 | €137,00 | 488 |
| 30 mar. 2026 | €139,52 | +5,70% | €132,02 | €142,00 | €132,02 | 2,7K |
| 23 mar. 2026 | €132,00 | -3,30% | €136,50 | €138,00 | €130,10 | 1,4K |
| 16 mar. 2026 | €136,50 | -3,21% | €141,02 | €141,02 | €136,50 | 757 |
| 9 mar. 2026 | €141,02 | +2,19% | €137,00 | €142,02 | €135,00 | 2,7K |
| 2 mar. 2026 | €138,00 | +1,34% | €136,00 | €140,90 | €136,00 | 1,6K |
| 23 feb. 2026 | €136,18 | -0,25% | €136,52 | €140,00 | €134,00 | 1,9K |
| 16 feb. 2026 | €136,52 | 0,00% | €136,52 | €138,90 | €134,50 | 1,0K |
| 9 feb. 2026 | €136,52 | -1,43% | €138,50 | €140,50 | €132,50 | 1,2K |
| 2 feb. 2026 | €138,50 | -2,46% | €142,00 | €142,00 | €137,08 | 712 |
| 26 ene. 2026 | €142,00 | -1,39% | €144,90 | €144,90 | €142,00 | 693 |
| 19 ene. 2026 | €144,00 | +2,49% | €140,50 | €146,82 | €139,50 | 2,4K |
| 12 ene. 2026 | €140,50 | +1,44% | €138,00 | €145,00 | €138,00 | 1,6K |
| 5 ene. 2026 | €138,50 | +4,92% | €132,00 | €138,50 | €132,00 | 959 |
| 29 dic. 2025 | €132,00 | +3,12% | €125,02 | €132,00 | €125,02 | 460 |
| 22 dic. 2025 | €128,00 | -1,17% | €129,50 | €129,50 | €127,00 | 595 |
| 15 dic. 2025 | €129,52 | +3,62% | €124,50 | €131,20 | €123,52 | 1,8K |
| 8 dic. 2025 | €125,00 | +1,63% | €123,02 | €125,00 | €122,00 | 683 |
| 1 dic. 2025 | €123,00 | -5,38% | €130,02 | €130,50 | €123,00 | 2,0K |
| 24 nov. 2025 | €130,00 | -3,35% | €134,52 | €135,00 | €130,00 | 630 |
| 17 nov. 2025 | €134,50 | -1,84% | €137,00 | €137,50 | €130,00 | 1,8K |
| 10 nov. 2025 | €137,02 | +0,75% | €136,02 | €138,00 | €136,00 | 1,3K |
| 3 nov. 2025 | €136,00 | -1,48% | €138,00 | €138,26 | €135,00 | 2,5K |
| 27 oct. 2025 | €138,04 | +1,87% | €135,50 | €139,98 | €134,00 | 1,5K |
| 20 oct. 2025 | €135,50 | -5,24% | €143,00 | €143,00 | €135,50 | 1,0K |
| 13 oct. 2025 | €143,00 | -4,03% | €148,00 | €150,00 | €142,52 | 1,4K |
| 6 oct. 2025 | €149,00 | -0,83% | €150,50 | €153,98 | €146,40 | 2,2K |
| 29 sept. 2025 | €150,24 | +11,29% | €135,50 | €153,00 | €135,50 | 3,3K |
| 22 sept. 2025 | €135,00 | -0,07% | €134,98 | €136,50 | €131,50 | 1,8K |
| 15 sept. 2025 | €135,10 | -2,82% | €137,00 | €138,58 | €130,02 | 3,4K |
| 8 sept. 2025 | €139,02 | -1,35% | €137,52 | €143,00 | €137,52 | 2,9K |
| 1 sept. 2025 | €140,92 | -5,98% | €144,00 | €145,50 | €123,58 | 3,7K |
| 25 ago. 2025 | €149,88 | -2,04% | €153,48 | €168,56 | €135,00 | 4,9K |
| 18 ago. 2025 | €153,00 | +33,04% | €120,00 | €153,84 | €119,52 | 6,4K |
| 11 ago. 2025 | €115,00 | +1,77% | €113,00 | €115,00 | €112,50 | 386 |
| 4 ago. 2025 | €113,00 | +1,16% | €111,70 | €115,98 | €111,60 | 2,0K |
| 28 jul. 2025 | €111,70 | +6,26% | €105,12 | €114,00 | €105,12 | 1,6K |
| 21 jul. 2025 | €105,12 | +4,00% | €101,08 | €106,50 | €100,50 | 1,4K |
| 14 jul. 2025 | €101,08 | +2,46% | €98,01 | €101,08 | €98,01 | 408 |
| 7 jul. 2025 | €98,65 | +1,60% | €96,99 | €99,00 | €96,80 | 1,7K |
| 30 jun. 2025 | €97,10 | +0,62% | €96,49 | €98,54 | €94,51 | 1,7K |
| 23 jun. 2025 | €96,50 | +1,42% | €94,00 | €97,40 | €94,00 | 1,5K |
| 16 jun. 2025 | €95,15 | -0,89% | €96,00 | €96,49 | €95,10 | 477 |
| 9 jun. 2025 | €96,00 | +0,59% | €95,50 | €97,49 | €95,50 | 1,2K |
| 2 jun. 2025 | €95,44 | +1,29% | €94,22 | €95,50 | €94,00 | 361 |
| 26 may. 2025 | €94,22 | +0,36% | €93,00 | €95,50 | €93,00 | 2,0K |
| 19 may. 2025 | €93,88 | +2,69% | €91,50 | €96,00 | €91,50 | 4,0K |
| 12 may. 2025 | €91,42 | +5,69% | €86,51 | €91,42 | €86,51 | 2,2K |
| 5 may. 2025 | €86,50 | +3,35% | €83,60 | €86,50 | €83,60 | 1,4K |
| 28 abr. 2025 | €83,70 | +2,07% | €82,01 | €84,00 | €81,80 | 2,6K |
| 21 abr. 2025 | €82,00 | -1,81% | €81,50 | €82,49 | €81,00 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €161,00 | +0,93% | €159,54 | €174,98 | €159,52 | 2,2K |
| 1 may. 2026 | €159,52 | +9,26% | €146,00 | €170,02 | €146,00 | 9,4K |
| 1 abr. 2026 | €146,00 | +5,04% | €139,50 | €155,00 | €137,00 | 7,8K |
| 1 mar. 2026 | €139,00 | +2,07% | €136,00 | €142,02 | €130,10 | 8,3K |
| 1 feb. 2026 | €136,18 | -4,10% | €142,00 | €142,00 | €132,50 | 4,8K |
| 1 ene. 2026 | €142,00 | +7,98% | €131,50 | €146,82 | €131,50 | 5,6K |
| 1 dic. 2025 | €131,50 | +1,15% | €130,02 | €131,50 | €122,00 | 5,5K |
| 1 nov. 2025 | €130,00 | -5,82% | €138,00 | €138,26 | €130,00 | 6,2K |
| 1 oct. 2025 | €138,04 | -6,51% | €150,48 | €153,98 | €134,00 | 8,3K |
| 1 sept. 2025 | €147,66 | -1,48% | €144,00 | €150,50 | €123,58 | 12,9K |
| 1 ago. 2025 | €149,88 | +35,03% | €111,00 | €168,56 | €111,00 | 14,0K |
| 1 jul. 2025 | €111,00 | +17,45% | €94,51 | €111,70 | €94,51 | 6,2K |
| 1 jun. 2025 | €94,51 | +0,31% | €94,22 | €97,49 | €94,00 | 3,9K |
| 1 may. 2025 | €94,22 | +12,82% | €83,51 | €96,00 | €83,51 | 9,6K |
| 1 abr. 2025 | €83,51 | -12,28% | €95,20 | €95,20 | €81,00 | 9,5K |
| 1 mar. 2025 | €95,20 | -0,83% | €96,01 | €98,50 | €91,50 | 3,9K |
| 1 feb. 2025 | €96,00 | +11,89% | €85,80 | €96,50 | €85,51 | 3,3K |
| 1 ene. 2025 | €85,80 | +2,14% | €83,99 | €86,50 | €82,00 | 3,4K |
| 1 dic. 2024 | €84,00 | +10,41% | €75,99 | €84,00 | €74,79 | 14,8K |
| 1 nov. 2024 | €76,08 | -0,55% | €77,00 | €83,00 | €75,50 | 5,8K |
| 1 oct. 2024 | €76,50 | +6,25% | €72,00 | €77,00 | €71,53 | 8,9K |
| 1 sept. 2024 | €72,00 | -1,41% | €73,50 | €75,50 | €71,50 | 3,6K |
| 1 ago. 2024 | €73,03 | +0,70% | €72,53 | €73,99 | €70,50 | 1,4K |
| 1 jul. 2024 | €72,52 | -0,66% | €73,00 | €74,50 | €72,51 | 3,7K |
| 1 jun. 2024 | €73,00 | -8,19% | €79,50 | €83,00 | €73,00 | 5,0K |
| 1 may. 2024 | €79,51 | +5,31% | €75,50 | €80,49 | €75,00 | 6,7K |
| 1 abr. 2024 | €75,50 | +8,46% | €69,61 | €76,50 | €69,00 | 8,5K |
| 1 mar. 2024 | €69,61 | -3,85% | €72,40 | €73,98 | €69,57 | 4,8K |
| 1 feb. 2024 | €72,40 | +4,55% | €69,51 | €74,00 | €69,50 | 4,6K |
| 1 ene. 2024 | €69,25 | -1,77% | €70,50 | €71,49 | €69,00 | 2,9K |
| 1 dic. 2023 | €70,50 | -9,62% | €78,00 | €78,50 | €68,51 | 3,5K |
| 1 nov. 2023 | €78,00 | +2,36% | €76,20 | €80,50 | €76,00 | 2,2K |
| 1 oct. 2023 | €76,20 | -7,19% | €82,10 | €82,50 | €73,50 | 5,2K |
| 1 sept. 2023 | €82,10 | -1,12% | €83,03 | €85,00 | €81,60 | 4,2K |
| 1 ago. 2023 | €83,03 | +9,24% | €76,02 | €86,00 | €74,50 | 4,5K |
| 1 jul. 2023 | €76,01 | -3,78% | €79,00 | €79,02 | €75,50 | 2,5K |
| 1 jun. 2023 | €79,00 | +1,28% | €78,00 | €82,00 | €78,00 | 5,3K |
| 1 may. 2023 | €78,00 | +9,09% | €71,00 | €78,00 | €70,50 | 7,7K |
| 1 abr. 2023 | €71,50 | +5,94% | €67,49 | €75,50 | €66,61 | 6,3K |
| 1 mar. 2023 | €67,49 | +1,46% | €66,53 | €69,50 | €65,01 | 3,4K |
| 1 feb. 2023 | €66,52 | -10,72% | €74,01 | €75,50 | €65,50 | 4,5K |
| 1 ene. 2023 | €74,51 | +21,15% | €61,50 | €76,50 | €61,50 | 7,2K |
| 1 dic. 2022 | €61,50 | +3,71% | €59,30 | €62,15 | €59,00 | 4,4K |
| 1 nov. 2022 | €59,30 | +2,79% | €57,69 | €61,95 | €56,86 | 3,4K |
| 1 oct. 2022 | €57,69 | -10,28% | €62,52 | €62,59 | €56,07 | 3,8K |
| 1 sept. 2022 | €64,30 | -9,40% | €70,97 | €70,97 | €62,00 | 3,1K |
| 1 ago. 2022 | €70,97 | +2,38% | €68,50 | €71,50 | €64,00 | 4,2K |
| 1 jul. 2022 | €69,32 | +2,70% | €67,49 | €69,99 | €64,50 | 2,4K |
| 1 jun. 2022 | €67,50 | -3,57% | €69,99 | €70,50 | €67,00 | 5,0K |
| 1 may. 2022 | €70,00 | -5,69% | €74,22 | €74,50 | €69,00 | 5,2K |
| 1 abr. 2022 | €74,22 | -4,48% | €79,00 | €80,90 | €72,01 | 2,4K |
| 1 mar. 2022 | €77,70 | +6,42% | €72,50 | €77,70 | €65,00 | 4,5K |
| 1 feb. 2022 | €73,01 | -10,95% | €81,99 | €82,75 | €72,79 | 3,3K |
| 1 ene. 2022 | €81,99 | +3,54% | €79,49 | €83,20 | €78,00 | 4,8K |
| 1 dic. 2021 | €79,19 | +0,19% | €79,03 | €80,00 | €74,12 | 6,4K |
| 1 nov. 2021 | €79,04 | -4,48% | €82,74 | €85,00 | €79,00 | 3,4K |
| 1 oct. 2021 | €82,75 | +5,43% | €78,49 | €86,50 | €76,50 | 5,2K |
| 1 sept. 2021 | €78,49 | -8,07% | €85,38 | €85,38 | €77,00 | 5,3K |
| 1 ago. 2021 | €85,38 | +2,69% | €85,49 | €85,50 | €81,60 | 2,9K |
| 1 jul. 2021 | €83,14 | -13,39% | €93,50 | €94,49 | €83,10 | 2,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €161,00 | +22,43% | - | +22,43% | €131,50 | €174,98 | €130,10 | 38,1K |
| 2025 | €131,50 | +56,55% | - | +56,55% | €83,99 | €168,56 | €81,00 | 86,7K |
| 2024 | €84,00 | +19,15% | - | +19,15% | €70,50 | €84,00 | €69,00 | 70,6K |
| 2023 | €70,50 | +14,63% | - | +14,63% | €61,50 | €86,00 | €61,50 | 56,7K |
| 2022 | €61,50 | -22,34% | - | -22,34% | €79,49 | €83,20 | €56,07 | 46,4K |
| 2021 | €79,19 | -21,20% | - | -21,20% | €100,52 | €102,00 | €74,12 | 47,5K |
| 2020 | €100,50 | -20,24% | - | -20,24% | €126,00 | €134,74 | €72,00 | 57,4K |
| 2019 | €126,00 | +15,81% | - | +15,81% | €108,80 | €135,00 | €105,50 | 96,6K |
| 2018 | €108,80 | +9,88% | - | +9,88% | €99,02 | €115,80 | €96,80 | 89,2K |
| 2017 | €99,02 | +19,30% | - | +19,30% | €82,99 | €106,00 | €81,00 | 98,0K |
| 2016 | €83,00 | +16,26% | - | +16,26% | €71,40 | €86,40 | €67,13 | 125,7K |
| 2015 | €71,39 | +2,31% | - | +2,31% | €70,01 | €86,59 | €68,60 | 119,4K |
| 2014 | €69,78 | -2,75% | - | -2,75% | €71,75 | €73,20 | €64,40 | 157,0K |
| 2013 | €71,75 | +71,65% | - | +71,65% | €42,50 | €72,00 | €42,50 | 119,1K |
| 2012 | €41,80 | -0,95% | - | -0,95% | €42,49 | €49,00 | €33,45 | 124,6K |
| 2011 | €42,20 | -24,10% | - | -24,10% | €55,60 | €62,00 | €40,00 | 71,0K |
| 2010 | €55,60 | -11,18% | - | -11,18% | €62,60 | €67,60 | €50,00 | 112,6K |
| 2009 | €62,60 | +81,45% | - | +81,45% | €34,50 | €77,40 | €34,00 | 98,2K |
| 2008 | €34,50 | -62,24% | - | -62,24% | €90,50 | €92,98 | €33,00 | 83,1K |
| 2007 | €91,37 | -19,71% | - | -19,71% | €113,80 | €125,40 | €90,41 | 99,3K |
| 2006 | €113,80 | +5,66% | - | +5,66% | €107,90 | €152,00 | €107,80 | 63,2K |
| 2005 | €107,70 | +4,56% | - | +4,56% | €102,70 | €118,10 | €100,10 | 59,5K |
| 2004 | €103,00 | +8,42% | - | +8,42% | €94,90 | €106,60 | €93,60 | 56,9K |
| 2003 | €95,00 | +12,43% | - | +12,43% | €84,50 | €96,00 | €84,50 | 55,2K |
| 2002 | €84,50 | -5,06% | - | -5,06% | €88,95 | €88,95 | €72,00 | 45,8K |
| 2001 | €89,00 | -12,14% | - | -12,14% | €101,00 | €128,80 | €75,00 | 49,6K |
| 2000 | €101,30 | 0,00% | - | 0,00% | €80,60 | €101,30 | €76,80 | 59,5K |
Cómo se Comportó Ca Alpes Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ca Alpes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ca Alpes
CRAP
|
1,05B Large-cap | -5,59 % | 5,25 % | 13,81 % | 25,39 % | 21,59 % | 67,71 % | 101,00 % | 62,13 % | 112,40 % | 290,78 % | 290,78 % |
|
Caisse Régionale de
CRBP2
|
1,69B Large-cap | -9,56 % | 8,14 % | 31,91 % | 32,86 % | 27,75 % | 69,37 % | 97,89 % | 67,86 % | 60,68 % | 137,97 % | 137,97 % |
|
Société Générale
GLE
|
46,88B Large-cap | 8,88 % | 14,27 % | 16,92 % | 18,12 % | 8,45 % | 51,53 % | 215,97 % | 193,48 % | 123,30 % | 94,28 % | -25,65 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 5,90 % | 10,53 % | 16,22 % | 24,75 % | 20,42 % | 28,44 % | 70,92 % | 79,92 % | 122,53 % | 92,65 % | 33,18 % |
| 49,51B Large-cap | 2,61 % | 0,18 % | 3,29 % | -1,34 % | -4,83 % | 5,55 % | 54,48 % | 41,78 % | 108,08 % | 431,11 % | 431,11 % | |
|
Crédit Agricole du
CRLA
|
1,66B Large-cap | 0,41 % | 12,33 % | 24,81 % | 33,21 % | 21,73 % | 65,04 % | 72,28 % | 55,87 % | 71,08 % | 215,76 % | 215,76 % |
Calcule sus Rendimientos de Inversión en Ca Alpes
Análisis de Rendimiento de Inversión a Largo Plazo
Ca Alpes stock price in Jul 2016 was €79,20, A €1.000,00 lump sum investment in Ca Alpes made 9 years ago would be worth approximately €2.026,52 today, representing a strong return of 102,65 %. This translates to an annualized return (CAGR) of 7,39 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.026,52
Rendimiento Anual (TCAC)
7,39 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ca Alpes (CRAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Ca Alpes ha entregado un rendimiento total de 67,7%.
- Máximo de 52 semanas alcanzó 174,98 EUR el N/A.
- Mínimo de 52 semanas tocó 94,00 EUR el N/A.
- Precio Actual cotizando a 160,50 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ca Alpes (CRAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ca Alpes (crap) habría crecido a aproximadamente 16 213,00 EUR al July 19, 2026, representando un rendimiento total de 62,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ca Alpes con el sector Financial Services?
Ca Alpes (crap) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ca Alpes habría crecido a 21 240,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ca Alpes?
Ca Alpes (crap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 112,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ca Alpes ha logrado históricamente?
Ca Alpes (crap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+67,7%), 3 years (+101,0%), 5 years (+62,1%), 10 years (+112,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.