Ca Atlantique Vendée (CRAV) | Historial de Precios y Rendimientos | 2002 - 2026
Ca Atlantique Vendée CCI Large-cap Financial Services
Gráfico de Precios Históricos de Ca Atlantique Vendée
Datos de Precios Históricos de Ca Atlantique Vendée
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €179,00 | 0,00% | €179,00 | €180,00 | €179,00 | 208 |
| 12 jun. 2026 | €179,00 | -1,33% | €181,40 | €181,40 | €177,40 | 198 |
| 11 jun. 2026 | €181,42 | +0,73% | €179,20 | €184,00 | €177,00 | 1,7K |
| 10 jun. 2026 | €180,10 | -2,63% | €184,96 | €184,96 | €180,10 | 340 |
| 9 jun. 2026 | €184,96 | +2,76% | €180,10 | €184,98 | €180,00 | 2,5K |
| 8 jun. 2026 | €180,00 | -1,64% | €182,00 | €185,98 | €170,00 | 2,2K |
| 5 jun. 2026 | €183,00 | +5,78% | €173,00 | €186,02 | €173,00 | 1,7K |
| 4 jun. 2026 | €173,00 | -0,46% | €173,50 | €173,50 | €170,82 | 324 |
| 3 jun. 2026 | €173,80 | +1,76% | €170,78 | €173,80 | €169,80 | 302 |
| 2 jun. 2026 | €170,80 | +3,67% | €165,78 | €170,80 | €165,78 | 3,0K |
| 1 jun. 2026 | €164,76 | -0,45% | €165,20 | €167,48 | €164,76 | 918 |
| 29 may. 2026 | €165,50 | +2,15% | €162,98 | €168,40 | €161,00 | 1,0K |
| 28 may. 2026 | €162,02 | -0,60% | €163,00 | €163,00 | €162,02 | 309 |
| 27 may. 2026 | €163,00 | 0,00% | €162,98 | €164,80 | €161,02 | 683 |
| 26 may. 2026 | €163,00 | +2,63% | €159,80 | €164,80 | €159,80 | 794 |
| 25 may. 2026 | €158,82 | +0,01% | €158,80 | €158,82 | €158,80 | 138 |
| 22 may. 2026 | €158,80 | -0,61% | €160,80 | €160,80 | €158,80 | 47 |
| 21 may. 2026 | €159,78 | +1,10% | €157,80 | €162,00 | €157,80 | 353 |
| 20 may. 2026 | €158,04 | -0,42% | €158,00 | €163,00 | €157,74 | 1,3K |
| 19 may. 2026 | €158,70 | +1,08% | €157,00 | €158,70 | €156,80 | 533 |
| 18 may. 2026 | €157,00 | +0,77% | €154,80 | €157,00 | €153,86 | 525 |
| 15 may. 2026 | €155,80 | +0,52% | €155,02 | €158,00 | €155,02 | 756 |
| 14 may. 2026 | €155,00 | +1,17% | €155,02 | €155,04 | €153,02 | 88 |
| 13 may. 2026 | €153,20 | -0,53% | €150,16 | €153,20 | €150,02 | 84 |
| 12 may. 2026 | €154,02 | -2,33% | €157,68 | €157,68 | €154,00 | 242 |
| 11 may. 2026 | €157,70 | +1,28% | €154,00 | €158,70 | €153,00 | 1,8K |
| 8 may. 2026 | €155,70 | +1,29% | €154,00 | €155,70 | €154,00 | 136 |
| 7 may. 2026 | €153,72 | -1,90% | €156,70 | €157,00 | €153,72 | 158 |
| 6 may. 2026 | €156,70 | +2,84% | €152,38 | €158,98 | €152,38 | 517 |
| 5 may. 2026 | €152,38 | -3,56% | €158,00 | €158,98 | €152,02 | 1,4K |
| 4 may. 2026 | €158,00 | +2,58% | €158,00 | €159,00 | €154,00 | 1,9K |
| 30 abr. 2026 | €154,02 | +0,01% | €154,00 | €155,00 | €154,00 | 174 |
| 29 abr. 2026 | €154,00 | 0,00% | €154,00 | €154,98 | €153,00 | 366 |
| 28 abr. 2026 | €154,00 | -0,01% | €154,02 | €155,98 | €152,00 | 355 |
| 27 abr. 2026 | €154,02 | +6,22% | €145,00 | €158,90 | €145,00 | 1,1K |
| 24 abr. 2026 | €145,00 | 0,00% | €144,00 | €145,78 | €144,00 | 96 |
| 23 abr. 2026 | €145,00 | +0,69% | €144,00 | €145,50 | €144,00 | 163 |
| 22 abr. 2026 | €144,00 | 0,00% | €144,88 | €144,90 | €144,00 | 199 |
| 21 abr. 2026 | €144,00 | +0,45% | €143,34 | €144,82 | €142,48 | 1,1K |
| 20 abr. 2026 | €143,36 | +2,39% | €140,18 | €144,40 | €138,02 | 889 |
| 17 abr. 2026 | €140,02 | +5,28% | €133,98 | €140,50 | €133,98 | 638 |
| 16 abr. 2026 | €133,00 | -0,43% | €133,48 | €133,50 | €132,00 | 239 |
| 15 abr. 2026 | €133,58 | +0,51% | €132,00 | €134,00 | €131,00 | 557 |
| 14 abr. 2026 | €132,90 | +1,45% | €131,00 | €132,90 | €131,00 | 114 |
| 13 abr. 2026 | €131,00 | +4,53% | €126,30 | €131,98 | €126,00 | 796 |
| 10 abr. 2026 | €125,32 | -0,78% | €126,30 | €127,08 | €125,32 | 257 |
| 9 abr. 2026 | €126,30 | +0,83% | €125,26 | €126,30 | €125,10 | 116 |
| 8 abr. 2026 | €125,26 | +0,21% | €126,00 | €127,00 | €125,20 | 372 |
| 7 abr. 2026 | €125,00 | -3,83% | €126,98 | €126,98 | €124,22 | 1,8K |
| 2 abr. 2026 | €129,98 | -2,27% | €133,00 | €133,00 | €129,98 | 116 |
| 1 abr. 2026 | €133,00 | +0,76% | €132,00 | €135,98 | €132,00 | 178 |
| 31 mar. 2026 | €132,00 | +2,33% | €129,02 | €132,00 | €129,00 | 752 |
| 30 mar. 2026 | €129,00 | +4,05% | €129,52 | €129,52 | €127,00 | 209 |
| 27 mar. 2026 | €123,98 | -0,82% | €125,00 | €125,00 | €123,02 | 137 |
| 26 mar. 2026 | €125,00 | -0,35% | €125,44 | €126,38 | €124,40 | 464 |
| 25 mar. 2026 | €125,44 | -0,78% | €127,38 | €127,38 | €125,44 | 24 |
| 24 mar. 2026 | €126,42 | -0,08% | €126,52 | €127,50 | €126,42 | 166 |
| 23 mar. 2026 | €126,52 | -0,85% | €126,50 | €127,60 | €126,50 | 167 |
| 20 mar. 2026 | €127,60 | -1,09% | €128,10 | €128,10 | €127,12 | 1,1K |
| 19 mar. 2026 | €129,00 | -3,21% | €133,28 | €133,28 | €125,30 | 726 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €179,00 | -2,19% | €182,00 | €185,98 | €170,00 | 6,9K |
| 1 jun. 2026 | €183,00 | +10,57% | €165,20 | €186,02 | €164,50 | 6,3K |
| 25 may. 2026 | €165,50 | +4,22% | €158,80 | €168,40 | €158,80 | 3,0K |
| 18 may. 2026 | €158,80 | +1,93% | €154,80 | €163,00 | €153,86 | 2,8K |
| 11 may. 2026 | €155,80 | +0,06% | €154,00 | €158,70 | €150,02 | 3,0K |
| 4 may. 2026 | €155,70 | +1,09% | €158,00 | €159,00 | €152,02 | 4,1K |
| 27 abr. 2026 | €154,02 | +6,22% | €145,00 | €158,90 | €145,00 | 2,0K |
| 20 abr. 2026 | €145,00 | +3,56% | €140,18 | €145,78 | €138,02 | 2,5K |
| 13 abr. 2026 | €140,02 | +11,73% | €126,30 | €140,50 | €126,00 | 2,3K |
| 6 abr. 2026 | €125,32 | -3,59% | €126,98 | €127,08 | €124,22 | 2,5K |
| 30 mar. 2026 | €129,98 | +4,84% | €129,52 | €135,98 | €127,00 | 1,3K |
| 23 mar. 2026 | €123,98 | -2,84% | €126,50 | €127,60 | €123,02 | 958 |
| 16 mar. 2026 | €127,60 | -2,97% | €131,52 | €135,92 | €125,30 | 2,9K |
| 9 mar. 2026 | €131,50 | +0,38% | €131,00 | €135,70 | €130,00 | 1,5K |
| 2 mar. 2026 | €131,00 | -1,93% | €133,72 | €137,50 | €131,00 | 2,0K |
| 23 feb. 2026 | €133,58 | -0,43% | €134,16 | €139,90 | €127,60 | 3,1K |
| 16 feb. 2026 | €134,16 | -6,51% | €143,50 | €145,20 | €134,10 | 2,7K |
| 9 feb. 2026 | €143,50 | +5,94% | €137,38 | €149,32 | €137,38 | 1,9K |
| 2 feb. 2026 | €135,46 | -3,28% | €141,00 | €141,02 | €131,50 | 3,3K |
| 26 ene. 2026 | €140,06 | +0,04% | €140,02 | €144,70 | €137,00 | 3,2K |
| 19 ene. 2026 | €140,00 | -3,47% | €141,00 | €147,90 | €132,00 | 3,8K |
| 12 ene. 2026 | €145,04 | +1,43% | €142,00 | €149,30 | €141,50 | 2,0K |
| 5 ene. 2026 | €143,00 | +2,13% | €142,00 | €143,00 | €139,30 | 838 |
| 29 dic. 2025 | €140,02 | +4,65% | €132,80 | €144,00 | €131,82 | 5,8K |
| 22 dic. 2025 | €133,80 | +3,72% | €129,00 | €133,80 | €128,16 | 795 |
| 15 dic. 2025 | €129,00 | +5,39% | €122,40 | €129,00 | €119,32 | 3,6K |
| 8 dic. 2025 | €122,40 | -0,50% | €123,02 | €126,00 | €118,20 | 3,4K |
| 1 dic. 2025 | €123,02 | -1,09% | €124,38 | €125,40 | €118,20 | 2,2K |
| 24 nov. 2025 | €124,38 | -2,81% | €127,40 | €130,70 | €123,50 | 3,4K |
| 17 nov. 2025 | €127,98 | -10,06% | €140,00 | €149,02 | €127,98 | 5,1K |
| 10 nov. 2025 | €142,30 | +1,69% | €140,00 | €142,30 | €135,00 | 3,7K |
| 3 nov. 2025 | €139,94 | +4,28% | €134,20 | €142,30 | €134,02 | 5,4K |
| 27 oct. 2025 | €134,20 | -5,76% | €142,40 | €143,00 | €132,20 | 4,8K |
| 20 oct. 2025 | €142,40 | -0,84% | €143,58 | €146,30 | €135,86 | 3,9K |
| 13 oct. 2025 | €143,60 | -2,47% | €147,24 | €149,30 | €141,74 | 5,7K |
| 6 oct. 2025 | €147,24 | -2,43% | €150,00 | €152,60 | €142,92 | 5,8K |
| 29 sept. 2025 | €150,90 | +8,87% | €139,10 | €153,50 | €139,10 | 4,9K |
| 22 sept. 2025 | €138,60 | -0,29% | €138,98 | €139,32 | €133,00 | 2,2K |
| 15 sept. 2025 | €139,00 | -2,11% | €142,00 | €142,00 | €133,00 | 3,5K |
| 8 sept. 2025 | €142,00 | -3,73% | €148,50 | €148,50 | €138,16 | 3,7K |
| 1 sept. 2025 | €147,50 | -1,82% | €155,30 | €155,90 | €141,92 | 5,1K |
| 25 ago. 2025 | €150,24 | +1,51% | €149,00 | €151,94 | €136,60 | 8,4K |
| 18 ago. 2025 | €148,00 | +10,37% | €137,98 | €148,00 | €135,22 | 5,1K |
| 11 ago. 2025 | €134,10 | +3,15% | €129,00 | €136,00 | €128,40 | 3,5K |
| 4 ago. 2025 | €130,00 | +3,17% | €125,00 | €131,00 | €118,06 | 3,6K |
| 28 jul. 2025 | €126,00 | +1,63% | €120,00 | €130,00 | €120,00 | 4,2K |
| 21 jul. 2025 | €123,98 | +17,14% | €105,70 | €124,00 | €103,50 | 6,0K |
| 14 jul. 2025 | €105,84 | +1,28% | €100,62 | €106,90 | €100,60 | 2,2K |
| 7 jul. 2025 | €104,50 | +2,85% | €101,60 | €104,50 | €99,10 | 2,5K |
| 30 jun. 2025 | €101,60 | +1,90% | €99,71 | €103,00 | €99,00 | 2,0K |
| 23 jun. 2025 | €99,71 | -2,53% | €101,30 | €103,90 | €99,71 | 2,6K |
| 16 jun. 2025 | €102,30 | -0,20% | €102,48 | €103,00 | €100,84 | 1,5K |
| 9 jun. 2025 | €102,50 | +0,02% | €102,46 | €102,50 | €101,30 | 2,4K |
| 2 jun. 2025 | €102,48 | +0,47% | €103,00 | €103,00 | €101,50 | 1,2K |
| 26 may. 2025 | €102,00 | -2,73% | €104,50 | €104,50 | €101,60 | 2,2K |
| 19 may. 2025 | €104,86 | +6,78% | €98,50 | €105,70 | €98,50 | 5,5K |
| 12 may. 2025 | €98,20 | -1,02% | €99,21 | €100,70 | €98,20 | 1,6K |
| 5 may. 2025 | €99,21 | +3,24% | €96,60 | €100,30 | €95,80 | 2,2K |
| 28 abr. 2025 | €96,10 | +3,42% | €93,25 | €96,10 | €93,05 | 2,0K |
| 21 abr. 2025 | €92,92 | -2,55% | €94,35 | €95,60 | €92,10 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €179,00 | +8,16% | €165,20 | €186,02 | €164,50 | 13,1K |
| 1 may. 2026 | €165,50 | +7,45% | €158,00 | €168,40 | €150,02 | 12,9K |
| 1 abr. 2026 | €154,02 | +16,68% | €132,00 | €158,90 | €124,22 | 9,6K |
| 1 mar. 2026 | €132,00 | -1,18% | €133,72 | €137,50 | €123,02 | 8,3K |
| 1 feb. 2026 | €133,58 | -4,63% | €141,00 | €149,32 | €127,60 | 11,0K |
| 1 ene. 2026 | €140,06 | -2,10% | €143,04 | €149,30 | €132,00 | 14,4K |
| 1 dic. 2025 | €143,06 | +15,02% | €124,38 | €144,00 | €118,20 | 11,2K |
| 1 nov. 2025 | €124,38 | -7,32% | €134,20 | €149,02 | €123,50 | 17,6K |
| 1 oct. 2025 | €134,20 | -11,42% | €151,48 | €153,50 | €132,20 | 22,6K |
| 1 sept. 2025 | €151,50 | +0,84% | €155,30 | €155,90 | €133,00 | 17,1K |
| 1 ago. 2025 | €150,24 | +17,84% | €126,50 | €151,94 | €118,06 | 20,9K |
| 1 jul. 2025 | €127,50 | +28,79% | €99,01 | €130,00 | €99,00 | 16,2K |
| 1 jun. 2025 | €99,00 | -2,94% | €103,00 | €103,90 | €99,00 | 8,1K |
| 1 may. 2025 | €102,00 | +6,25% | €96,00 | €105,70 | €95,10 | 11,6K |
| 1 abr. 2025 | €96,00 | -3,52% | €100,00 | €100,38 | €89,15 | 15,3K |
| 1 mar. 2025 | €99,50 | -1,09% | €100,60 | €101,40 | €97,11 | 6,5K |
| 1 feb. 2025 | €100,60 | +15,10% | €87,10 | €102,52 | €85,50 | 14,2K |
| 1 ene. 2025 | €87,40 | 0,00% | €87,50 | €88,89 | €82,70 | 7,2K |
| 1 dic. 2024 | €87,40 | +4,45% | €83,68 | €88,00 | €80,27 | 10,9K |
| 1 nov. 2024 | €83,68 | +5,92% | €79,01 | €86,98 | €78,99 | 21,8K |
| 1 oct. 2024 | €79,00 | +0,51% | €78,60 | €80,60 | €74,98 | 12,3K |
| 1 sept. 2024 | €78,60 | -3,08% | €80,78 | €80,78 | €77,00 | 4,4K |
| 1 ago. 2024 | €81,10 | +2,66% | €79,00 | €82,44 | €74,99 | 3,6K |
| 1 jul. 2024 | €79,00 | -5,16% | €83,30 | €83,30 | €76,22 | 6,4K |
| 1 jun. 2024 | €83,30 | -9,56% | €92,10 | €95,00 | €81,49 | 13,8K |
| 1 may. 2024 | €92,11 | +0,23% | €91,39 | €97,35 | €89,80 | 11,5K |
| 1 abr. 2024 | €91,90 | +14,02% | €80,70 | €91,90 | €79,05 | 11,1K |
| 1 mar. 2024 | €80,60 | +7,44% | €75,02 | €80,60 | €72,60 | 8,3K |
| 1 feb. 2024 | €75,02 | -7,95% | €81,50 | €83,47 | €75,00 | 6,1K |
| 1 ene. 2024 | €81,50 | -3,95% | €84,85 | €87,00 | €79,70 | 5,4K |
| 1 dic. 2023 | €84,85 | -1,91% | €87,49 | €87,50 | €80,00 | 4,6K |
| 1 nov. 2023 | €86,50 | -0,95% | €87,33 | €89,50 | €78,00 | 6,9K |
| 1 oct. 2023 | €87,33 | -5,59% | €92,50 | €98,19 | €86,00 | 8,4K |
| 1 sept. 2023 | €92,50 | -2,84% | €95,20 | €99,50 | €91,20 | 7,8K |
| 1 ago. 2023 | €95,20 | +9,30% | €87,10 | €96,50 | €86,01 | 5,0K |
| 1 jul. 2023 | €87,10 | -8,03% | €94,54 | €95,00 | €87,10 | 4,7K |
| 1 jun. 2023 | €94,70 | +3,97% | €91,50 | €95,48 | €88,10 | 10,1K |
| 1 may. 2023 | €91,08 | +11,70% | €82,29 | €91,08 | €81,01 | 10,8K |
| 1 abr. 2023 | €81,54 | +4,40% | €78,10 | €82,40 | €77,01 | 6,0K |
| 1 mar. 2023 | €78,10 | -3,94% | €81,30 | €84,10 | €72,58 | 10,5K |
| 1 feb. 2023 | €81,30 | -4,47% | €85,11 | €85,11 | €77,01 | 7,9K |
| 1 ene. 2023 | €85,10 | +21,05% | €70,51 | €88,00 | €70,51 | 10,1K |
| 1 dic. 2022 | €70,30 | +4,93% | €67,12 | €72,00 | €66,36 | 8,4K |
| 1 nov. 2022 | €67,00 | +0,77% | €66,49 | €72,90 | €66,49 | 6,7K |
| 1 oct. 2022 | €66,49 | -10,39% | €74,20 | €75,50 | €64,16 | 18,6K |
| 1 sept. 2022 | €74,20 | -8,38% | €80,98 | €82,00 | €74,00 | 5,5K |
| 1 ago. 2022 | €80,99 | +1,24% | €80,00 | €84,00 | €73,50 | 8,7K |
| 1 jul. 2022 | €80,00 | -1,36% | €81,11 | €81,11 | €75,01 | 4,2K |
| 1 jun. 2022 | €81,10 | -6,62% | €86,84 | €88,00 | €81,10 | 5,4K |
| 1 may. 2022 | €86,85 | -0,63% | €88,00 | €89,00 | €81,13 | 4,9K |
| 1 abr. 2022 | €87,40 | +0,45% | €89,00 | €89,00 | €82,10 | 4,8K |
| 1 mar. 2022 | €87,01 | -3,54% | €90,20 | €91,30 | €76,00 | 10,8K |
| 1 feb. 2022 | €90,20 | -6,00% | €96,50 | €97,47 | €85,00 | 11,5K |
| 1 ene. 2022 | €95,96 | +8,31% | €88,62 | €98,88 | €88,62 | 7,7K |
| 1 dic. 2021 | €88,60 | -1,64% | €90,08 | €90,98 | €86,00 | 6,4K |
| 1 nov. 2021 | €90,08 | -3,40% | €94,00 | €96,95 | €86,60 | 9,8K |
| 1 oct. 2021 | €93,25 | +0,27% | €93,00 | €97,00 | €90,64 | 9,8K |
| 1 sept. 2021 | €93,00 | -7,00% | €100,00 | €102,92 | €93,00 | 7,0K |
| 1 ago. 2021 | €100,00 | -2,86% | €102,96 | €104,96 | €95,25 | 16,9K |
| 1 jul. 2021 | €102,94 | -8,25% | €112,22 | €114,44 | €97,42 | 6,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €179,00 | +25,12% | - | +25,12% | €143,04 | €186,02 | €123,02 | 69,4K |
| 2025 | €143,06 | +63,68% | - | +63,68% | €87,50 | €155,90 | €82,70 | 168,5K |
| 2024 | €87,40 | +3,01% | - | +3,01% | €84,85 | €97,35 | €72,60 | 115,7K |
| 2023 | €84,85 | +20,70% | - | +20,70% | €70,51 | €99,50 | €70,51 | 93,1K |
| 2022 | €70,30 | -20,65% | - | -20,65% | €88,62 | €98,88 | €64,16 | 97,1K |
| 2021 | €88,60 | -23,58% | - | -23,58% | €116,98 | €120,00 | €86,00 | 97,0K |
| 2020 | €115,94 | -27,54% | - | -27,54% | €160,00 | €182,00 | €85,00 | 118,6K |
| 2019 | €160,00 | +21,21% | - | +21,21% | €132,00 | €162,98 | €125,48 | 109,9K |
| 2018 | €132,00 | +10,01% | - | +10,01% | €120,00 | €146,50 | €119,52 | 119,5K |
| 2017 | €119,99 | +21,20% | - | +21,20% | €99,00 | €140,00 | €98,12 | 144,9K |
| 2016 | €99,00 | +12,50% | - | +12,50% | €88,00 | €106,00 | €82,50 | 137,8K |
| 2015 | €88,00 | -11,11% | - | -11,11% | €98,00 | €109,00 | €87,50 | 144,7K |
| 2014 | €99,00 | +9,15% | - | +9,15% | €91,00 | €102,24 | €90,70 | 131,0K |
| 2013 | €90,70 | +56,38% | - | +56,38% | €59,00 | €90,70 | €58,60 | 137,2K |
| 2012 | €58,00 | +5,45% | - | +5,45% | €54,50 | €70,40 | €49,51 | 109,9K |
| 2011 | €55,00 | -22,64% | - | -22,64% | €72,50 | €82,97 | €51,25 | 90,6K |
| 2010 | €71,10 | +14,70% | - | +14,70% | €62,01 | €80,50 | €62,00 | 163,5K |
| 2009 | €61,99 | +48,41% | - | +48,41% | €41,77 | €73,00 | €30,12 | 165,2K |
| 2008 | €41,77 | -60,96% | - | -60,96% | €107,01 | €107,20 | €37,01 | 83,4K |
| 2007 | €107,00 | -11,57% | - | -11,57% | €120,00 | €125,00 | €103,01 | 146,2K |
| 2006 | €121,00 | +17,48% | - | +17,48% | €102,00 | €127,60 | €102,00 | 93,7K |
| 2005 | €103,00 | +13,56% | - | +13,56% | €90,10 | €124,90 | €90,10 | 93,9K |
| 2004 | €90,70 | +6,71% | - | +6,71% | €85,00 | €94,00 | €83,00 | 92,8K |
| 2003 | €85,00 | +2,41% | - | +2,41% | €83,00 | €88,00 | €70,00 | 70,2K |
| 2002 | €83,00 | 0,00% | - | 0,00% | €81,00 | €89,00 | €73,70 | 39,8K |
Cómo se Comportó Ca Atlantique Vendée Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ca Atlantique Vendée Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ca Atlantique Vendée
CRAV
|
1,07B Large-cap | -0,56 % | 14,89 % | 34,40 % | 46,24 % | 27,84 % | 74,63 % | 92,47 % | 53,91 % | 79,00 % | 214,31 % | 214,31 % |
|
Caisse Régionale de
CRBP2
|
1,69B Large-cap | -9,56 % | 8,14 % | 31,91 % | 32,86 % | 27,75 % | 69,37 % | 97,89 % | 67,86 % | 60,68 % | 137,97 % | 137,97 % |
|
Société Générale
GLE
|
46,88B Large-cap | 8,88 % | 14,27 % | 16,92 % | 18,12 % | 8,45 % | 51,53 % | 215,97 % | 193,48 % | 123,30 % | 94,28 % | -25,65 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 5,90 % | 10,53 % | 16,22 % | 24,75 % | 20,42 % | 28,44 % | 70,92 % | 79,92 % | 122,53 % | 92,65 % | 33,18 % |
| 49,51B Large-cap | 2,61 % | 0,18 % | 3,29 % | -1,34 % | -4,83 % | 5,55 % | 54,48 % | 41,78 % | 108,08 % | 431,11 % | 431,11 % | |
|
Crédit Agricole du
CRLA
|
1,66B Large-cap | 0,41 % | 12,33 % | 24,81 % | 33,21 % | 21,73 % | 65,04 % | 72,28 % | 55,87 % | 71,08 % | 215,76 % | 215,76 % |
Calcule sus Rendimientos de Inversión en Ca Atlantique Vendée
Análisis de Rendimiento de Inversión a Largo Plazo
Ca Atlantique Vendée stock price in Jul 2016 was €95,50, A €1.000,00 lump sum investment in Ca Atlantique Vendée made 9 years ago would be worth approximately €1.874,35 today, representing a solid return of 87,43 %. This translates to an annualized return (CAGR) of 6,55 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.874,35
Rendimiento Anual (TCAC)
6,55 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ca Atlantique Vendée (CRAV) durante los últimos 12 meses?
Durante los últimos 12 meses, Ca Atlantique Vendée ha entregado un rendimiento total de 74,6%.
- Máximo de 52 semanas alcanzó 186,02 EUR el N/A.
- Mínimo de 52 semanas tocó 99,00 EUR el N/A.
- Precio Actual cotizando a 179,00 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ca Atlantique Vendée (CRAV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ca Atlantique Vendée (crav) habría crecido a aproximadamente 15 391,00 EUR al July 19, 2026, representando un rendimiento total de 53,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ca Atlantique Vendée con el sector Financial Services?
Ca Atlantique Vendée (crav) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ca Atlantique Vendée habría crecido a 17 900,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ca Atlantique Vendée?
Ca Atlantique Vendée (crav) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 92,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ca Atlantique Vendée ha logrado históricamente?
Ca Atlantique Vendée (crav) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+74,6%), 3 years (+92,5%), 5 years (+53,9%), 10 years (+79,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.