Corbion N.V (CRBN) | Historial de Precios y Rendimientos | 1995 - 2026
Corbion N.V. Large-cap Basic Materials
Gráfico de Precios Históricos de Corbion N.V
Datos de Precios Históricos de Corbion N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €19,16 | -2,89% | €19,76 | €19,76 | €19,16 | 111,1K |
| 2 jun. 2026 | €19,73 | +0,15% | €19,68 | €19,86 | €19,61 | 103,9K |
| 1 jun. 2026 | €19,70 | -2,18% | €20,12 | €20,18 | €19,60 | 232,8K |
| 29 may. 2026 | €20,14 | -4,37% | €20,62 | €21,06 | €20,14 | 512,8K |
| 28 may. 2026 | €21,06 | +1,45% | €20,76 | €21,18 | €20,62 | 121,5K |
| 27 may. 2026 | €20,76 | +1,96% | €20,46 | €21,10 | €20,46 | 231,1K |
| 26 may. 2026 | €20,36 | +0,39% | €20,22 | €20,42 | €20,08 | 157,2K |
| 25 may. 2026 | €20,28 | +2,89% | €19,85 | €20,46 | €19,78 | 177,6K |
| 22 may. 2026 | €19,71 | +2,60% | €19,24 | €19,86 | €19,24 | 197,7K |
| 21 may. 2026 | €19,21 | +2,07% | €18,82 | €19,21 | €18,82 | 104,3K |
| 20 may. 2026 | €18,82 | -0,48% | €18,83 | €19,06 | €18,70 | 113,0K |
| 19 may. 2026 | €18,91 | +1,72% | €18,63 | €18,91 | €18,50 | 122,6K |
| 18 may. 2026 | €18,59 | -0,05% | €18,55 | €18,77 | €18,30 | 104,7K |
| 15 may. 2026 | €18,60 | -4,76% | €18,49 | €18,68 | €18,45 | 135,9K |
| 14 may. 2026 | €19,53 | +1,40% | €19,26 | €19,67 | €19,26 | 166,4K |
| 13 may. 2026 | €19,26 | +1,00% | €19,10 | €19,49 | €19,10 | 122,9K |
| 12 may. 2026 | €19,07 | +0,47% | €18,93 | €19,17 | €18,93 | 81,1K |
| 11 may. 2026 | €18,98 | +0,21% | €18,96 | €19,20 | €18,90 | 113,4K |
| 8 may. 2026 | €18,94 | -0,42% | €18,94 | €19,23 | €18,92 | 90,7K |
| 7 may. 2026 | €19,02 | -1,04% | €19,20 | €19,39 | €19,02 | 116,8K |
| 6 may. 2026 | €19,22 | +1,37% | €19,10 | €19,44 | €19,01 | 117,4K |
| 5 may. 2026 | €18,96 | -0,16% | €19,00 | €19,22 | €18,94 | 87,4K |
| 4 may. 2026 | €18,99 | -0,05% | €19,21 | €19,34 | €18,95 | 169,9K |
| 30 abr. 2026 | €19,00 | +1,01% | €18,73 | €19,05 | €18,71 | 108,0K |
| 29 abr. 2026 | €18,81 | +0,32% | €18,84 | €18,99 | €18,76 | 85,9K |
| 28 abr. 2026 | €18,75 | +0,54% | €18,69 | €18,92 | €18,58 | 119,4K |
| 27 abr. 2026 | €18,65 | +0,87% | €18,45 | €18,69 | €18,33 | 169,3K |
| 24 abr. 2026 | €18,49 | +3,76% | €17,70 | €18,60 | €17,70 | 296,1K |
| 23 abr. 2026 | €17,82 | -0,72% | €17,82 | €17,86 | €17,65 | 188,9K |
| 22 abr. 2026 | €17,95 | -6,02% | €17,68 | €18,22 | €17,26 | 689,3K |
| 21 abr. 2026 | €19,10 | -0,31% | €19,26 | €19,50 | €19,05 | 93,9K |
| 20 abr. 2026 | €19,16 | -0,57% | €19,27 | €19,28 | €19,05 | 52,2K |
| 17 abr. 2026 | €19,27 | +1,80% | €18,94 | €19,27 | €18,92 | 89,8K |
| 16 abr. 2026 | €18,93 | +0,48% | €19,00 | €19,03 | €18,81 | 40,3K |
| 15 abr. 2026 | €18,84 | -0,79% | €19,04 | €19,04 | €18,75 | 41,1K |
| 14 abr. 2026 | €18,99 | +0,58% | €18,86 | €19,12 | €18,86 | 55,5K |
| 13 abr. 2026 | €18,88 | -1,20% | €19,04 | €19,04 | €18,75 | 66,6K |
| 10 abr. 2026 | €19,11 | +0,79% | €19,04 | €19,25 | €18,85 | 56,2K |
| 9 abr. 2026 | €18,96 | -0,16% | €18,80 | €19,03 | €18,80 | 63,7K |
| 8 abr. 2026 | €18,99 | +1,55% | €19,24 | €19,25 | €18,90 | 96,9K |
| 7 abr. 2026 | €18,70 | -0,05% | €18,80 | €19,08 | €18,59 | 65,5K |
| 2 abr. 2026 | €18,71 | -1,58% | €18,83 | €18,92 | €18,28 | 183,6K |
| 1 abr. 2026 | €19,01 | +1,33% | €19,00 | €19,09 | €18,87 | 97,3K |
| 31 mar. 2026 | €18,76 | +1,68% | €18,51 | €19,03 | €18,51 | 122,4K |
| 30 mar. 2026 | €18,45 | -0,86% | €18,59 | €18,60 | €17,97 | 157,7K |
| 27 mar. 2026 | €18,61 | -3,02% | €18,47 | €18,75 | €18,03 | 221,5K |
| 26 mar. 2026 | €19,19 | +2,18% | €18,70 | €19,34 | €18,68 | 73,4K |
| 25 mar. 2026 | €18,78 | +2,40% | €18,50 | €18,89 | €18,46 | 109,0K |
| 24 mar. 2026 | €18,34 | +1,55% | €18,20 | €18,46 | €17,99 | 88,0K |
| 23 mar. 2026 | €18,06 | +0,89% | €17,52 | €18,40 | €17,40 | 219,8K |
| 20 mar. 2026 | €17,90 | -1,10% | €18,29 | €18,31 | €17,90 | 181,8K |
| 19 mar. 2026 | €18,10 | -3,77% | €18,20 | €18,50 | €18,02 | 139,5K |
| 18 mar. 2026 | €18,81 | -0,90% | €19,02 | €19,10 | €18,70 | 111,6K |
| 17 mar. 2026 | €18,98 | -0,05% | €18,88 | €19,02 | €18,75 | 62,7K |
| 16 mar. 2026 | €18,99 | -0,58% | €19,16 | €19,26 | €18,92 | 77,0K |
| 13 mar. 2026 | €19,10 | -0,57% | €19,08 | €19,18 | €18,93 | 97,1K |
| 12 mar. 2026 | €19,21 | +2,13% | €18,79 | €19,28 | €18,75 | 132,2K |
| 11 mar. 2026 | €18,81 | -1,00% | €18,97 | €19,09 | €18,62 | 86,7K |
| 10 mar. 2026 | €19,00 | +0,69% | €19,20 | €19,40 | €19,00 | 138,3K |
| 9 mar. 2026 | €18,87 | +0,11% | €18,50 | €19,05 | €18,31 | 105,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €20,14 | +2,18% | €19,85 | €21,18 | €19,78 | 1,2M |
| 18 may. 2026 | €19,71 | +5,97% | €18,55 | €19,86 | €18,30 | 642,2K |
| 11 may. 2026 | €18,60 | -1,80% | €18,96 | €19,67 | €18,45 | 619,7K |
| 4 may. 2026 | €18,94 | -0,32% | €19,21 | €19,44 | €18,92 | 582,1K |
| 27 abr. 2026 | €19,00 | +2,76% | €18,45 | €19,05 | €18,33 | 482,6K |
| 20 abr. 2026 | €18,49 | -4,05% | €19,27 | €19,50 | €17,26 | 1,3M |
| 13 abr. 2026 | €19,27 | +0,84% | €19,04 | €19,27 | €18,75 | 293,3K |
| 6 abr. 2026 | €19,11 | +2,14% | €18,80 | €19,25 | €18,59 | 282,3K |
| 30 mar. 2026 | €18,71 | +0,54% | €18,59 | €19,09 | €17,97 | 561,1K |
| 23 mar. 2026 | €18,61 | +3,97% | €17,52 | €19,34 | €17,40 | 711,8K |
| 16 mar. 2026 | €17,90 | -6,28% | €19,16 | €19,26 | €17,90 | 572,7K |
| 9 mar. 2026 | €19,10 | +1,33% | €18,50 | €19,40 | €18,31 | 559,9K |
| 2 mar. 2026 | €18,85 | -3,18% | €18,97 | €19,24 | €18,18 | 833,3K |
| 23 feb. 2026 | €19,47 | -6,66% | €20,88 | €21,12 | €19,24 | 1,0M |
| 16 feb. 2026 | €20,86 | -2,16% | €21,24 | €21,46 | €20,68 | 440,7K |
| 9 feb. 2026 | €21,32 | +1,43% | €21,10 | €21,64 | €20,92 | 640,0K |
| 2 feb. 2026 | €21,02 | +3,85% | €20,36 | €21,18 | €20,10 | 838,9K |
| 26 ene. 2026 | €20,24 | +2,95% | €19,70 | €20,34 | €19,54 | 571,2K |
| 19 ene. 2026 | €19,66 | +1,24% | €19,14 | €19,92 | €18,77 | 526,3K |
| 12 ene. 2026 | €19,42 | +3,35% | €18,97 | €19,79 | €18,97 | 733,2K |
| 5 ene. 2026 | €18,79 | +0,05% | €18,83 | €18,96 | €18,22 | 553,0K |
| 29 dic. 2025 | €18,78 | +3,30% | €18,20 | €18,79 | €18,16 | 430,7K |
| 22 dic. 2025 | €18,18 | -0,60% | €18,28 | €18,35 | €18,04 | 153,8K |
| 15 dic. 2025 | €18,29 | +0,49% | €18,18 | €18,57 | €17,97 | 631,1K |
| 8 dic. 2025 | €18,20 | -2,52% | €18,70 | €18,72 | €18,01 | 354,7K |
| 1 dic. 2025 | €18,67 | -3,11% | €19,24 | €19,34 | €18,40 | 634,3K |
| 24 nov. 2025 | €19,27 | +7,00% | €18,05 | €19,93 | €18,05 | 1,9M |
| 17 nov. 2025 | €18,01 | +0,61% | €17,95 | €18,76 | €17,70 | 1,4M |
| 10 nov. 2025 | €17,90 | +1,19% | €17,91 | €18,55 | €17,66 | 628,4K |
| 3 nov. 2025 | €17,69 | +0,17% | €17,63 | €17,99 | €17,40 | 801,2K |
| 27 oct. 2025 | €17,66 | +0,80% | €17,59 | €18,70 | €17,04 | 1,4M |
| 20 oct. 2025 | €17,52 | +2,70% | €17,15 | €17,62 | €17,03 | 608,2K |
| 13 oct. 2025 | €17,06 | +2,83% | €16,58 | €17,11 | €16,43 | 590,4K |
| 6 oct. 2025 | €16,59 | -0,12% | €16,56 | €17,04 | €16,37 | 588,0K |
| 29 sept. 2025 | €16,61 | +1,65% | €16,40 | €16,85 | €16,21 | 633,1K |
| 22 sept. 2025 | €16,34 | -4,44% | €17,14 | €17,39 | €16,16 | 894,0K |
| 15 sept. 2025 | €17,10 | -1,44% | €17,40 | €17,58 | €16,70 | 687,6K |
| 8 sept. 2025 | €17,35 | -0,80% | €17,48 | €17,83 | €17,10 | 414,4K |
| 1 sept. 2025 | €17,49 | +1,51% | €17,31 | €17,69 | €16,90 | 691,6K |
| 25 ago. 2025 | €17,23 | -1,77% | €17,60 | €17,83 | €17,18 | 399,7K |
| 18 ago. 2025 | €17,54 | +6,30% | €16,49 | €17,62 | €16,40 | 542,9K |
| 11 ago. 2025 | €16,50 | -0,30% | €16,70 | €16,72 | €16,22 | 426,8K |
| 4 ago. 2025 | €16,55 | +0,61% | €16,80 | €16,83 | €16,18 | 655,2K |
| 28 jul. 2025 | €16,45 | -8,81% | €18,22 | €18,27 | €16,37 | 1,6M |
| 21 jul. 2025 | €18,04 | -0,93% | €18,23 | €18,60 | €17,96 | 636,4K |
| 14 jul. 2025 | €18,21 | -1,73% | €18,47 | €18,81 | €18,06 | 596,8K |
| 7 jul. 2025 | €18,53 | +0,60% | €18,32 | €18,84 | €18,31 | 644,2K |
| 30 jun. 2025 | €18,42 | -1,23% | €18,74 | €18,79 | €18,04 | 668,8K |
| 23 jun. 2025 | €18,65 | -0,11% | €18,50 | €18,81 | €18,16 | 1,0M |
| 16 jun. 2025 | €18,67 | -7,48% | €20,20 | €20,34 | €18,66 | 1,7M |
| 9 jun. 2025 | €20,18 | +0,50% | €20,20 | €20,80 | €20,00 | 847,0K |
| 2 jun. 2025 | €20,08 | +5,52% | €18,93 | €20,10 | €18,70 | 785,2K |
| 26 may. 2025 | €19,03 | +3,26% | €18,52 | €19,16 | €18,52 | 500,0K |
| 19 may. 2025 | €18,43 | -3,15% | €19,03 | €19,07 | €18,30 | 370,3K |
| 12 may. 2025 | €19,03 | -1,40% | €19,40 | €19,70 | €18,86 | 726,8K |
| 5 may. 2025 | €19,30 | +1,90% | €18,90 | €19,45 | €18,74 | 448,9K |
| 28 abr. 2025 | €18,94 | +3,27% | €18,40 | €19,12 | €18,30 | 549,8K |
| 21 abr. 2025 | €18,34 | +5,83% | €17,39 | €19,15 | €16,81 | 1,3M |
| 14 abr. 2025 | €17,33 | -2,70% | €18,18 | €18,46 | €16,64 | 781,1K |
| 7 abr. 2025 | €17,81 | -5,32% | €17,53 | €18,51 | €16,90 | 941,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €20,14 | +6,00% | €19,21 | €21,18 | €18,30 | 3,0M |
| 1 abr. 2026 | €19,00 | +1,28% | €19,00 | €19,50 | €17,26 | 2,7M |
| 1 mar. 2026 | €18,76 | -3,65% | €18,97 | €19,40 | €17,40 | 3,0M |
| 1 feb. 2026 | €19,47 | -3,80% | €20,36 | €21,64 | €19,24 | 2,9M |
| 1 ene. 2026 | €20,24 | +8,99% | €18,57 | €20,34 | €18,22 | 2,5M |
| 1 dic. 2025 | €18,57 | -3,63% | €19,24 | €19,34 | €17,97 | 2,0M |
| 1 nov. 2025 | €19,27 | +9,12% | €17,63 | €19,93 | €17,40 | 4,7M |
| 1 oct. 2025 | €17,66 | +7,81% | €16,39 | €18,70 | €16,34 | 3,5M |
| 1 sept. 2025 | €16,38 | -4,93% | €17,31 | €17,83 | €16,16 | 3,0M |
| 1 ago. 2025 | €17,23 | +3,30% | €16,64 | €17,83 | €16,18 | 2,3M |
| 1 jul. 2025 | €16,68 | -8,50% | €18,26 | €18,84 | €16,37 | 3,6M |
| 1 jun. 2025 | €18,23 | -4,20% | €18,93 | €20,80 | €18,16 | 4,6M |
| 1 may. 2025 | €19,03 | +1,28% | €18,97 | €19,70 | €18,30 | 2,2M |
| 1 abr. 2025 | €18,79 | -3,39% | €19,45 | €19,80 | €16,64 | 3,7M |
| 1 mar. 2025 | €19,45 | -7,47% | €21,10 | €21,34 | €19,27 | 2,3M |
| 1 feb. 2025 | €21,02 | -6,99% | €21,98 | €23,58 | €20,58 | 2,4M |
| 1 ene. 2025 | €22,60 | +4,63% | €21,70 | €23,32 | €20,60 | 1,5M |
| 1 dic. 2024 | €21,60 | -1,73% | €21,90 | €22,94 | €20,82 | 1,3M |
| 1 nov. 2024 | €21,98 | -4,52% | €23,26 | €23,48 | €21,42 | 1,5M |
| 1 oct. 2024 | €23,02 | -10,15% | €25,62 | €26,98 | €22,76 | 2,7M |
| 1 sept. 2024 | €25,62 | +12,07% | €22,88 | €26,20 | €22,40 | 2,1M |
| 1 ago. 2024 | €22,86 | +10,65% | €20,76 | €22,96 | €19,20 | 1,5M |
| 1 jul. 2024 | €20,66 | +10,30% | €19,05 | €20,96 | €18,55 | 1,3M |
| 1 jun. 2024 | €18,73 | -8,10% | €20,52 | €20,58 | €18,43 | 1,7M |
| 1 may. 2024 | €20,38 | -0,78% | €20,66 | €22,20 | €19,85 | 2,5M |
| 1 abr. 2024 | €20,54 | +3,48% | €20,02 | €20,74 | €18,48 | 2,2M |
| 1 mar. 2024 | €19,85 | +13,30% | €18,21 | €20,76 | €17,69 | 2,1M |
| 1 feb. 2024 | €17,52 | -2,83% | €17,85 | €19,21 | €17,15 | 2,4M |
| 1 ene. 2024 | €18,03 | -6,97% | €19,48 | €19,95 | €15,73 | 4,1M |
| 1 dic. 2023 | €19,38 | +11,70% | €17,18 | €19,65 | €16,15 | 3,1M |
| 1 nov. 2023 | €17,35 | +6,25% | €16,40 | €18,42 | €16,02 | 2,3M |
| 1 oct. 2023 | €16,33 | -13,41% | €18,81 | €19,05 | €14,54 | 2,2M |
| 1 sept. 2023 | €18,86 | -14,58% | €22,00 | €22,54 | €18,17 | 1,7M |
| 1 ago. 2023 | €22,08 | +3,27% | €21,38 | €22,58 | €20,08 | 2,1M |
| 1 jul. 2023 | €21,38 | -2,20% | €21,90 | €22,48 | €21,08 | 1,5M |
| 1 jun. 2023 | €21,86 | -14,88% | €25,66 | €26,10 | €20,72 | 2,2M |
| 1 may. 2023 | €25,68 | -9,89% | €28,50 | €29,56 | €25,66 | 1,0M |
| 1 abr. 2023 | €28,50 | -5,75% | €30,30 | €30,56 | €27,76 | 1,4M |
| 1 mar. 2023 | €30,24 | -14,96% | €35,78 | €36,50 | €29,88 | 3,3M |
| 1 feb. 2023 | €35,56 | +0,85% | €35,16 | €37,60 | €34,50 | 922,9K |
| 1 ene. 2023 | €35,26 | +10,74% | €32,48 | €37,76 | €31,76 | 1,1M |
| 1 dic. 2022 | €31,84 | +8,89% | €30,74 | €33,68 | €30,60 | 1,1M |
| 1 nov. 2022 | €29,24 | +8,46% | €27,14 | €30,48 | €25,90 | 975,0K |
| 1 oct. 2022 | €26,96 | +5,07% | €26,26 | €27,46 | €23,80 | 1,5M |
| 1 sept. 2022 | €25,66 | -9,39% | €28,28 | €29,22 | €24,44 | 1,7M |
| 1 ago. 2022 | €28,32 | -16,46% | €34,08 | €34,08 | €28,12 | 2,0M |
| 1 jul. 2022 | €33,90 | +17,46% | €28,96 | €34,14 | €27,96 | 1,0M |
| 1 jun. 2022 | €28,86 | -14,36% | €34,00 | €34,26 | €27,78 | 1,4M |
| 1 may. 2022 | €33,70 | +1,94% | €32,90 | €34,56 | €30,74 | 1,6M |
| 1 abr. 2022 | €33,06 | +6,30% | €31,24 | €33,82 | €28,64 | 1,6M |
| 1 mar. 2022 | €31,10 | -5,53% | €32,54 | €33,14 | €28,40 | 2,5M |
| 1 feb. 2022 | €32,92 | -10,98% | €37,36 | €38,30 | €32,14 | 1,9M |
| 1 ene. 2022 | €36,98 | -10,76% | €41,56 | €42,10 | €36,50 | 1,6M |
| 1 dic. 2021 | €41,44 | +1,37% | €41,00 | €42,00 | €37,36 | 2,2M |
| 1 nov. 2021 | €40,88 | -0,54% | €41,10 | €44,08 | €39,90 | 1,8M |
| 1 oct. 2021 | €41,10 | -1,58% | €41,28 | €42,20 | €39,70 | 2,8M |
| 1 sept. 2021 | €41,76 | -8,26% | €45,98 | €45,98 | €41,46 | 1,4M |
| 1 ago. 2021 | €45,52 | -1,43% | €46,14 | €47,16 | €41,36 | 1,8M |
| 1 jul. 2021 | €46,18 | -4,19% | €48,38 | €48,72 | €43,56 | 1,8M |
| 1 jun. 2021 | €48,20 | +1,26% | €47,84 | €49,00 | €44,38 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €20,14 | +8,45% | - | +8,45% | €18,57 | €21,64 | €17,26 | 14,1M |
| 2025 | €18,57 | -14,03% | - | -14,03% | €21,70 | €23,58 | €16,16 | 35,9M |
| 2024 | €21,60 | +11,46% | - | +11,46% | €19,48 | €26,98 | €15,73 | 25,4M |
| 2023 | €19,38 | -39,13% | - | -39,13% | €32,48 | €37,76 | €14,54 | 22,9M |
| 2022 | €31,84 | -23,17% | - | -23,17% | €41,56 | €42,10 | €23,80 | 18,9M |
| 2021 | €41,44 | -10,21% | - | -10,21% | €46,60 | €53,90 | €37,36 | 22,7M |
| 2020 | €46,15 | +64,12% | - | +64,12% | €28,12 | €46,95 | €21,78 | 23,1M |
| 2019 | €28,12 | +14,96% | - | +14,96% | €24,68 | €30,20 | €23,98 | 11,3M |
| 2018 | €24,46 | -9,41% | - | -9,41% | €27,20 | €29,96 | €22,88 | 22,1M |
| 2017 | €27,00 | +6,17% | - | +6,17% | €25,43 | €30,47 | €23,41 | 43,0M |
| 2016 | €25,43 | +14,70% | - | +14,70% | €22,00 | €25,74 | €18,00 | 36,3M |
| 2015 | €22,17 | +60,54% | - | +60,54% | €13,65 | €23,13 | €13,23 | 49,2M |
| 2014 | €13,81 | -10,32% | - | -10,32% | €15,31 | €17,35 | €10,25 | 36,1M |
| 2013 | €15,40 | -5,23% | - | -5,23% | €16,48 | €19,10 | €14,40 | 62,0M |
| 2012 | €16,25 | +34,63% | - | +34,63% | €12,09 | €16,58 | €10,39 | 95,6M |
| 2011 | €12,07 | -53,54% | - | -53,54% | €26,34 | €27,09 | €8,96 | 108,7M |
| 2010 | €25,98 | +41,35% | - | +41,35% | €18,47 | €26,49 | €18,42 | 83,6M |
| 2009 | €18,38 | +59,83% | - | +59,83% | €11,38 | €19,45 | €7,90 | 77,9M |
| 2008 | €11,50 | -50,22% | - | -50,22% | €23,42 | €26,20 | €9,30 | 95,3M |
| 2007 | €23,10 | -20,81% | - | -20,81% | €29,17 | €29,97 | €22,29 | 70,9M |
| 2006 | €29,17 | +26,66% | - | +26,66% | €23,00 | €29,63 | €21,19 | 62,8M |
| 2005 | €23,03 | +0,48% | - | +0,48% | €22,90 | €27,35 | €20,15 | 64,7M |
| 2004 | €22,92 | +32,18% | - | +32,18% | €17,34 | €24,00 | €16,92 | 63,2M |
| 2003 | €17,34 | -13,21% | - | -13,21% | €19,98 | €21,24 | €16,64 | 37,4M |
| 2002 | €19,98 | -14,25% | - | -14,25% | €23,30 | €27,45 | €19,00 | 33,7M |
| 2001 | €23,30 | -11,74% | - | -11,74% | €26,40 | €28,50 | €20,28 | 67,5M |
| 2000 | €26,40 | +24,53% | - | +24,53% | €21,50 | €30,65 | €18,30 | 103,7M |
| 1999 | €21,20 | -13,79% | - | -13,79% | €24,59 | €26,83 | €19,80 | 80,3M |
| 1998 | €24,59 | +20,42% | - | +20,42% | €20,42 | €27,16 | €19,97 | 101,8M |
| 1997 | €20,42 | -6,24% | - | -6,24% | €21,78 | €26,66 | €18,70 | 111,4M |
| 1996 | €21,78 | +37,15% | - | +37,15% | €15,88 | €22,51 | €15,68 | 458,9M |
| 1995 | €15,88 | 0,00% | - | 0,00% | €14,73 | €16,11 | €14,52 | 34,2M |
Cómo se Comportó Corbion N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Corbion N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corbion N.V
CRBN
|
1,07B Large-cap | -3,09 % | 3,90 % | 3,24 % | 4,67 % | 5,06 % | 5,83 % | -21,88 % | -57,74 % | -9,85 % | -15,80 % | -9,77 % |
|
Akzo Nobel N.V
AKZA
|
9,04B Large-cap | 26,50 % | 36,15 % | 33,92 % | 33,92 % | 33,92 % | 33,78 % | 33,78 % | 33,78 % | 33,78 % | 33,78 % | 33,78 % |
|
Avantium N.V
AVTX
|
171,15M Mid-cap | -0,98 % | 4,47 % | 37,61 % | 29,22 % | 29,22 % | -51,26 % | -73,09 % | -78,96 % | -90,59 % | -90,59 % | -90,59 % |
|
DSM-Firmenich AG
DSFIR
|
16,17B Large-cap | -0,64 % | 10,89 % | 12,98 % | 12,98 % | 12,98 % | 19,27 % | 19,27 % | 19,27 % | 19,27 % | 19,27 % | 19,27 % |
|
OCI N.V
OCI
|
766,66M Mid-cap | -1,06 % | 3,31 % | 5,35 % | 11,64 % | 21,43 % | -51,17 % | -82,19 % | -83,00 % | -70,62 % | -90,47 % | -90,47 % |
|
IMCD N.V
IMCD
|
5,68B Large-cap | -0,58 % | -12,75 % | 16,05 % | 18,40 % | 14,86 % | -26,08 % | -38,93 % | -33,18 % | 137,86 % | 294,90 % | 294,90 % |
Calcule sus Rendimientos de Inversión en Corbion N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Corbion N.V stock price in May 2016 was €22,34, A €1.000,00 lump sum investment in Corbion N.V made 10 years ago would be worth approximately €857,65 today, representing a negative return of -14,23 %. This translates to an annualized return (CAGR) of -1,52 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€857,65
Rendimiento Anual (TCAC)
-1,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Corbion N.V (CRBN) durante los últimos 12 meses?
Durante los últimos 12 meses, Corbion N.V ha entregado un rendimiento total de 5,8%.
- Máximo de 52 semanas alcanzó 21,64 EUR el N/A.
- Mínimo de 52 semanas tocó 16,16 EUR el N/A.
- Precio Actual cotizando a 19,16 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Corbion N.V (CRBN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Corbion N.V (crbn) habría crecido a aproximadamente 4 226,00 EUR al June 4, 2026, representando un rendimiento total de -57,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Corbion N.V con el sector Basic Materials?
Corbion N.V (crbn) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Corbion N.V habría crecido a 9 015,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Corbion N.V?
Corbion N.V (crbn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 5,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Corbion N.V ha logrado históricamente?
Corbion N.V (crbn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,8%)
Rendimientos negativos: 3 years (-21,9%), 5 years (-57,7%), 10 years (-9,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.