€37,20
-1,06 %
Compare
CCaisse Régionale de vs BNP Paribas S.ABCCaisse Régionale de vs Credit Agricole S.ACCCaisse Régionale de vs Société GénéraleSCCaisse Régionale de vs Crédit Agricole duCCCaisse Régionale de vs Crédit Agricole NordCCCaisse Régionale de vs CAC 40 | MarketC

Gráfico de Precios Históricos de Caisse Régionale de

Datos de Precios Históricos de Caisse Régionale de

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€37,20-1,06%€37,80€38,00€37,2011,5K
12 jun. 2026€37,60+1,38%€37,20€38,50€37,2010,6K
11 jun. 2026€37,09-1,62%€37,70€37,80€36,3415,1K
10 jun. 2026€37,70-4,31%€39,99€39,99€37,709,0K
9 jun. 2026€39,40-4,21%€41,10€41,81€39,4018,2K
8 jun. 2026€41,13-0,96%€41,39€42,40€41,1320,1K
5 jun. 2026€41,53-0,38%€41,80€42,37€40,4016,6K
4 jun. 2026€41,69+3,71%€39,80€41,80€39,8020,0K
3 jun. 2026€40,20+3,34%€38,80€40,20€38,8014,9K
2 jun. 2026€38,90+2,37%€38,50€39,40€38,5025,0K
1 jun. 2026€38,00+2,87%€36,83€38,00€36,8310,0K
29 may. 2026€36,94-1,73%€37,78€38,18€36,707,5K
28 may. 2026€37,59+0,43%€37,88€38,18€37,407,0K
27 may. 2026€37,43+0,29%€37,29€37,80€37,295,7K
26 may. 2026€37,32-1,24%€37,20€37,80€37,107,1K
25 may. 2026€37,79+3,36%€36,55€37,90€36,518,9K
22 may. 2026€36,56+0,52%€36,69€36,79€36,205,0K
21 may. 2026€36,37-0,19%€36,50€37,10€36,308,6K
20 may. 2026€36,44+1,90%€35,64€36,50€35,6410,4K
19 may. 2026€35,76+3,95%€34,42€36,60€34,4220,7K
18 may. 2026€34,400,00%€34,30€34,78€34,108,8K
15 may. 2026€34,40-0,84%€34,80€34,91€34,404,7K
14 may. 2026€34,69+0,99%€34,60€34,87€34,504,4K
13 may. 2026€34,35+1,75%€34,15€35,30€34,1520,0K
12 may. 2026€33,76+1,23%€33,40€33,80€33,0010,6K
11 may. 2026€33,35-0,74%€33,39€33,90€33,307,0K
8 may. 2026€33,60+0,12%€33,60€33,70€33,128,1K
7 may. 2026€33,56+0,81%€33,30€33,90€33,287,6K
6 may. 2026€33,29+0,88%€33,00€33,40€33,006,6K
5 may. 2026€33,00-0,81%€33,30€33,42€32,9016,1K
4 may. 2026€33,27+0,70%€33,85€34,79€32,9815,7K
30 abr. 2026€33,04+0,70%€32,70€33,20€32,6614,5K
29 abr. 2026€32,81+0,31%€32,70€33,10€32,559,4K
28 abr. 2026€32,71+0,68%€32,60€32,85€32,538,1K
27 abr. 2026€32,49+0,84%€32,30€32,60€32,268,5K
24 abr. 2026€32,22+0,56%€32,10€32,32€32,107,6K
23 abr. 2026€32,04+1,17%€31,78€32,18€31,679,1K
22 abr. 2026€31,67+2,03%€31,15€31,90€31,0611,5K
21 abr. 2026€31,04+2,41%€30,50€31,30€30,5014,3K
20 abr. 2026€30,31+2,05%€29,78€30,36€29,709,7K
17 abr. 2026€29,70+2,06%€29,10€29,80€29,027,1K
16 abr. 2026€29,10+2,28%€28,45€29,15€28,455,9K
15 abr. 2026€28,45+0,53%€28,29€28,70€28,256,8K
14 abr. 2026€28,30+1,80%€27,86€28,30€27,807,8K
13 abr. 2026€27,800,00%€28,00€28,10€27,508,7K
10 abr. 2026€27,80+1,09%€27,50€28,40€27,5011,0K
9 abr. 2026€27,50-5,50%€27,95€28,23€27,508,5K
8 abr. 2026€29,10+1,04%€28,80€29,10€28,5811,7K
7 abr. 2026€28,80+3,26%€27,88€28,90€27,8410,1K
2 abr. 2026€27,89-0,50%€27,70€28,06€27,5510,6K
1 abr. 2026€28,03+2,00%€27,74€28,16€27,747,4K
31 mar. 2026€27,48-0,36%€27,10€27,80€27,1012,0K
30 mar. 2026€27,58+4,71%€26,80€28,00€26,8015,6K
27 mar. 2026€26,34+0,04%€26,56€26,75€26,347,4K
26 mar. 2026€26,33+2,01%€25,72€26,80€25,7210,1K
25 mar. 2026€25,81-1,30%€26,43€26,70€25,8121,9K
24 mar. 2026€26,15-2,06%€26,81€26,81€26,0014,0K
23 mar. 2026€26,70-0,37%€26,90€27,00€26,108,8K
20 mar. 2026€26,80-1,11%€27,10€27,46€26,616,8K
19 mar. 2026€27,10-2,27%€27,73€27,73€27,035,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€37,60-9,46%€41,39€42,40€36,3472,9K
1 jun. 2026€41,53+12,43%€36,83€42,37€36,8386,6K
25 may. 2026€36,94+1,04%€36,55€38,18€36,5136,2K
18 may. 2026€36,56+6,28%€34,30€37,10€34,1053,5K
11 may. 2026€34,40+2,38%€33,39€35,30€33,0046,9K
4 may. 2026€33,60+1,69%€33,85€34,79€32,9054,1K
27 abr. 2026€33,04+2,55%€32,30€33,20€32,2640,6K
20 abr. 2026€32,22+8,48%€29,78€32,32€29,7052,2K
13 abr. 2026€29,70+6,83%€28,00€29,80€27,5036,2K
6 abr. 2026€27,80-0,32%€27,88€29,10€27,5041,3K
30 mar. 2026€27,89+5,88%€26,80€28,16€26,8045,6K
23 mar. 2026€26,34-1,72%€26,90€27,00€25,7262,2K
16 mar. 2026€26,80-4,83%€28,16€28,47€26,6142,5K
9 mar. 2026€28,16+3,23%€27,10€28,50€26,7742,3K
2 mar. 2026€27,28-5,61%€28,85€28,85€27,2031,3K
23 feb. 2026€28,90+0,35%€28,82€29,40€28,4023,5K
16 feb. 2026€28,80+0,35%€29,00€29,86€28,6731,0K
9 feb. 2026€28,70-3,69%€29,80€30,10€28,6027,9K
2 feb. 2026€29,80+0,44%€29,68€30,50€29,5030,4K
26 ene. 2026€29,67-0,60%€29,81€30,31€29,2132,0K
19 ene. 2026€29,85-1,49%€30,00€30,60€29,6041,1K
12 ene. 2026€30,30+4,59%€28,84€30,70€28,8030,9K
5 ene. 2026€28,97-0,52%€29,00€29,50€28,3125,8K
29 dic. 2025€29,12-0,95%€29,24€29,94€28,4519,2K
22 dic. 2025€29,40-0,68%€29,60€30,18€29,4019,8K
15 dic. 2025€29,60+7,13%€27,77€29,68€27,6533,5K
8 dic. 2025€27,63-2,13%€27,95€28,75€27,3143,8K
1 dic. 2025€28,23+1,55%€27,80€28,50€27,1054,1K
24 nov. 2025€27,80-0,71%€28,00€28,30€27,3151,0K
17 nov. 2025€28,00-9,76%€30,90€31,26€27,8151,7K
10 nov. 2025€31,03+4,13%€29,80€31,33€29,8049,9K
3 nov. 2025€29,80-0,33%€29,84€30,86€29,0053,8K
27 oct. 2025€29,90-0,17%€29,80€30,37€28,1058,2K
20 oct. 2025€29,95-5,82%€32,00€32,40€29,1589,4K
13 oct. 2025€31,80+5,12%€30,00€32,20€29,5075,2K
6 oct. 2025€30,25-0,20%€30,73€32,24€28,9384,6K
29 sept. 2025€30,31+11,85%€27,10€33,01€27,10109,2K
22 sept. 2025€27,10+1,42%€26,70€27,32€26,5731,9K
15 sept. 2025€26,72-2,16%€27,30€28,08€26,1747,6K
8 sept. 2025€27,31+1,04%€26,90€27,45€26,7530,8K
1 sept. 2025€27,03+0,11%€27,11€27,45€25,5255,9K
25 ago. 2025€27,00+0,22%€27,00€29,15€25,5879,5K
18 ago. 2025€26,94+9,96%€24,90€27,10€24,8475,8K
11 ago. 2025€24,50-1,57%€24,99€24,99€24,0630,7K
4 ago. 2025€24,89+8,93%€22,80€24,91€22,8052,8K
28 jul. 2025€22,85+0,88%€22,80€23,10€22,7428,7K
21 jul. 2025€22,65+2,07%€22,10€22,67€22,0014,4K
14 jul. 2025€22,19+0,09%€21,90€22,20€21,9018,3K
7 jul. 2025€22,17-1,07%€22,40€22,48€22,1713,4K
30 jun. 2025€22,41+0,95%€22,00€22,70€21,9018,1K
23 jun. 2025€22,20+1,05%€21,95€22,30€21,8315,5K
16 jun. 2025€21,97-1,04%€22,16€22,30€21,9115,4K
9 jun. 2025€22,20-0,22%€22,20€22,30€21,8023,1K
2 jun. 2025€22,25-2,41%€22,90€22,90€22,2043,9K
26 may. 2025€22,80-0,87%€23,00€23,20€22,2018,2K
19 may. 2025€23,00+1,32%€22,60€23,50€22,6031,4K
12 may. 2025€22,70+3,65%€21,90€22,71€21,9040,7K
5 may. 2025€21,90+4,29%€21,00€22,00€21,0063,3K
28 abr. 2025€21,00+1,89%€20,61€21,20€20,6115,2K
21 abr. 2025€20,61-1,10%€20,50€20,70€19,9513,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€37,60+1,79%€36,83€42,40€36,34159,5K
1 may. 2026€36,94+11,80%€33,85€38,18€32,90190,7K
1 abr. 2026€33,04+20,23%€27,74€33,20€27,50188,3K
1 mar. 2026€27,48-4,91%€28,85€28,85€25,72205,9K
1 feb. 2026€28,90-2,60%€29,68€30,50€28,40112,9K
1 ene. 2026€29,67+0,95%€29,40€30,70€28,31133,1K
1 dic. 2025€29,39+5,72%€27,80€30,18€27,10167,1K
1 nov. 2025€27,80-7,02%€29,84€31,33€27,31206,3K
1 oct. 2025€29,90+3,17%€28,80€33,01€28,10385,1K
1 sept. 2025€28,98+7,33%€27,11€29,00€25,52197,7K
1 ago. 2025€27,00+18,16%€22,85€29,15€22,74244,8K
1 jul. 2025€22,85+3,68%€22,05€23,10€21,9083,4K
1 jun. 2025€22,04-3,33%€22,90€22,90€21,80101,5K
1 may. 2025€22,80+8,31%€20,80€23,50€20,80160,9K
1 abr. 2025€21,05-4,32%€21,94€22,00€18,90112,7K
1 mar. 2025€22,00+2,61%€21,44€22,30€21,10129,1K
1 feb. 2025€21,44+11,09%€19,25€22,48€19,22142,1K
1 ene. 2025€19,30+3,21%€18,70€19,40€18,4291,6K
1 dic. 2024€18,70+6,86%€17,50€19,18€17,5087,5K
1 nov. 2024€17,50-6,17%€18,60€19,10€17,50103,5K
1 oct. 2024€18,65+6,57%€17,40€18,76€17,30132,2K
1 sept. 2024€17,500,00%€17,50€17,60€17,1191,5K
1 ago. 2024€17,50+2,34%€17,10€18,08€16,7667,9K
1 jul. 2024€17,100,00%€17,00€17,70€16,9087,2K
1 jun. 2024€17,10-13,20%€19,60€20,44€16,82109,1K
1 may. 2024€19,70+7,07%€18,45€19,78€18,4071,7K
1 abr. 2024€18,40+2,22%€17,80€18,48€16,95131,2K
1 mar. 2024€18,00+2,56%€17,54€18,28€17,31122,9K
1 feb. 2024€17,55-3,73%€18,28€18,72€17,4278,4K
1 ene. 2024€18,23+4,53%€17,44€18,40€16,9067,8K
1 dic. 2023€17,44+0,52%€17,35€17,64€17,3059,9K
1 nov. 2023€17,35-1,42%€17,70€17,90€17,3170,1K
1 oct. 2023€17,60-4,61%€18,45€18,64€17,3065,6K
1 sept. 2023€18,45-2,12%€18,84€18,88€17,8288,2K
1 ago. 2023€18,85+8,65%€17,30€18,94€17,3047,3K
1 jul. 2023€17,35-2,58%€17,86€18,20€17,0078,4K
1 jun. 2023€17,81-7,24%€18,82€19,55€17,3275,8K
1 may. 2023€19,20+4,92%€18,00€19,20€18,0071,5K
1 abr. 2023€18,300,00%€18,32€18,66€17,3481,0K
1 mar. 2023€18,30-1,61%€18,50€19,60€17,10101,9K
1 feb. 2023€18,60-6,06%€19,80€19,85€18,3065,7K
1 ene. 2023€19,80+13,27%€17,50€20,10€17,0078,5K
1 dic. 2022€17,48-3,96%€18,30€18,46€16,9079,5K
1 nov. 2022€18,20-4,76%€19,11€19,50€17,6076,6K
1 oct. 2022€19,11-4,45%€20,20€20,20€18,2079,4K
1 sept. 2022€20,00-3,85%€20,60€21,00€19,8060,2K
1 ago. 2022€20,80+12,43%€18,30€21,00€18,00106,1K
1 jul. 2022€18,50+1,15%€18,29€19,10€17,5076,8K
1 jun. 2022€18,29-9,77%€20,30€20,50€18,2650,2K
1 may. 2022€20,27-11,64%€22,84€22,90€19,51163,4K
1 abr. 2022€22,94+5,81%€21,68€23,00€21,0169,0K
1 mar. 2022€21,68+5,19%€20,65€21,68€19,1492,0K
1 feb. 2022€20,61-7,04%€22,20€22,30€20,54125,7K
1 ene. 2022€22,17+4,82%€20,97€22,20€20,62123,3K
1 dic. 2021€21,15-3,86%€22,00€22,20€20,38120,4K
1 nov. 2021€22,00-1,35%€22,40€22,80€22,00146,8K
1 oct. 2021€22,30+15,01%€18,85€22,44€18,85107,9K
1 sept. 2021€19,39-8,54%€21,20€21,21€19,2175,1K
1 ago. 2021€21,20+4,43%€20,50€21,50€20,0178,8K
1 jul. 2021€20,30-9,05%€22,11€22,33€19,9173,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€37,60+27,93%-+27,93%€29,40€42,40€25,72990,4K
2025€29,39+57,17%-+57,17%€18,70€33,01€18,422,0M
2024€18,70+7,22%-+7,22%€17,44€20,44€16,761,2M
2023€17,44-0,23%--0,23%€17,50€20,10€17,00884,0K
2022€17,48-17,35%--17,35%€20,97€23,00€16,901,1M
2021€21,15-4,73%--4,73%€22,30€23,80€18,851,4M
2020€22,20-27,45%--27,45%€30,46€34,20€15,801,5M
2019€30,60+20,05%-+20,05%€25,50€31,00€24,501,6M
2018€25,49-3,59%--3,59%€26,45€27,39€22,601,8M
2017€26,44+13,09%-+13,09%€23,31€27,44€23,311,8M
2016€23,38+1,04%-+1,04%€23,00€24,88€20,811,4M
2015€23,14-11,51%--11,51%€26,15€29,50€21,701,5M
2014€26,15+0,19%-+0,19%€26,10€29,60€24,131,3M
2013€26,10+38,54%-+38,54%€18,91€27,40€18,401,3M
2012€18,84+7,11%-+7,11%€17,89€19,97€14,901,0M
2011€17,59+0,23%-+0,23%€17,67€20,29€14,021,3M
2010€17,55+5,85%-+5,85%€16,30€19,50€14,801,3M
2009€16,58+69,70%-+69,70%€9,77€17,90€9,401,1M
2008€9,77-51,03%--51,03%€19,55€21,69€8,65985,3K
2007€19,95-28,31%--28,31%€27,83€28,33€18,53746,3K
2006€27,83-8,75%--8,75%€30,33€30,33€22,47444,5K
2005€30,50+3,39%-+3,39%€29,50€32,00€29,33418,5K
2004€29,50+12,90%-+12,90%€26,13€29,50€25,03449,0K
2003€26,13-7,11%--7,11%€28,65€29,50€26,07371,0K
2002€28,13-11,54%--11,54%€31,67€31,98€26,87397,3K
2001€31,80+8,42%-+8,42%€29,67€34,00€28,30391,9K
2000€29,330,00%-0,00%€22,33€29,33€22,23402,0K

Cómo se Comportó Caisse Régionale de Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Caisse Régionale de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
C
Caisse Régionale de CRBP2
1,69B Large-cap -9,56 % 8,14 % 31,91 % 32,86 % 27,75 % 69,37 % 97,89 % 67,86 % 60,68 % 137,97 % 137,97 %
C
Crédit Agricole Nord CNDF
1,64B Large-cap -10,00 % 24,62 % 37,12 % 37,12 % 37,12 % 39,75 % 39,75 % 39,75 % 39,75 % 39,75 % 39,75 %
S
Société Générale GLE
46,88B Large-cap 8,88 % 14,27 % 16,92 % 18,12 % 8,45 % 51,53 % 215,97 % 193,48 % 123,30 % 94,28 % -25,65 %
B
BNP Paribas S.A BNP
98,05B Large-cap 5,90 % 10,53 % 16,22 % 24,75 % 20,42 % 28,44 % 70,92 % 79,92 % 122,53 % 92,65 % 33,18 %
C
Credit Agricole S.A ACA
49,51B Large-cap 2,61 % 0,18 % 3,29 % -1,34 % -4,83 % 5,55 % 54,48 % 41,78 % 108,08 % 431,11 % 431,11 %
C
Crédit Agricole du CRLA
1,66B Large-cap 0,41 % 12,33 % 24,81 % 33,21 % 21,73 % 65,04 % 72,28 % 55,87 % 71,08 % 215,76 % 215,76 %

Calcule sus Rendimientos de Inversión en Caisse Régionale de

€

Análisis de Rendimiento de Inversión a Largo Plazo

Caisse Régionale de stock price in Jul 2016 was €21,91, A €1.000,00 lump sum investment in Caisse Régionale de made 9 years ago would be worth approximately €1.697,85 today, representing a solid return of 69,79 %. This translates to an annualized return (CAGR) of 5,49 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.697,85
Rendimiento Anual (TCAC) 5,49 %
Acciones Posedas 45,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Caisse Régionale de ha entregado un rendimiento total de 69,4%.

  • Máximo de 52 semanas alcanzó 42,40 EUR el N/A.
  • Mínimo de 52 semanas tocó 21,83 EUR el N/A.
  • Precio Actual cotizando a 37,20 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Caisse Régionale de (crbp2) habría crecido a aproximadamente 16 786,00 EUR al July 19, 2026, representando un rendimiento total de 67,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.

Caisse Régionale de (crbp2) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Caisse Régionale de habría crecido a 16 068,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Caisse Régionale de (crbp2) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 97,9%.

Caisse Régionale de (crbp2) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+69,4%), 3 years (+97,9%), 5 years (+67,9%), 10 years (+60,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.