Criteo S.A (CRTO) | Historial de Precios y Rendimientos | 2000 - 2026
Criteo S.A. Mid-cap Financial Services
Gráfico de Precios Históricos de Criteo S.A
Datos de Precios Históricos de Criteo S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €152,00 | -0,90% | €149,64 | €153,30 | €149,64 | 186 |
| 12 jun. 2026 | €153,38 | -1,99% | €153,44 | €153,44 | €151,98 | 199 |
| 11 jun. 2026 | €156,50 | +0,66% | €153,42 | €156,50 | €153,42 | 1,6K |
| 10 jun. 2026 | €155,48 | +0,92% | €157,86 | €157,86 | €153,42 | 208 |
| 9 jun. 2026 | €154,06 | -3,68% | €159,38 | €159,38 | €154,06 | 324 |
| 8 jun. 2026 | €159,94 | +3,79% | €156,00 | €162,24 | €156,00 | 534 |
| 5 jun. 2026 | €154,10 | +1,38% | €153,00 | €156,70 | €153,00 | 448 |
| 4 jun. 2026 | €152,00 | +0,30% | €151,52 | €155,38 | €151,52 | 264 |
| 3 jun. 2026 | €151,54 | +0,73% | €151,00 | €155,40 | €151,00 | 164 |
| 2 jun. 2026 | €150,44 | -0,07% | €150,98 | €153,98 | €150,44 | 126 |
| 1 jun. 2026 | €150,54 | -0,33% | €155,40 | €155,40 | €150,54 | 385 |
| 29 may. 2026 | €151,04 | -0,03% | €155,58 | €155,58 | €151,04 | 21 |
| 28 may. 2026 | €151,08 | -0,74% | €152,28 | €155,58 | €151,08 | 301 |
| 27 may. 2026 | €152,20 | +0,12% | €152,80 | €153,98 | €152,14 | 169 |
| 26 may. 2026 | €152,02 | -2,24% | €155,08 | €155,08 | €151,02 | 155 |
| 25 may. 2026 | €155,50 | -0,04% | €155,50 | €155,50 | €155,50 | 50 |
| 22 may. 2026 | €155,56 | -0,01% | €154,64 | €155,56 | €154,64 | 16 |
| 21 may. 2026 | €155,58 | -0,01% | €152,02 | €155,60 | €152,00 | 342 |
| 20 may. 2026 | €155,60 | +0,39% | €155,60 | €155,60 | €155,60 | 814 |
| 19 may. 2026 | €155,00 | -1,25% | €153,10 | €155,58 | €150,00 | 930 |
| 18 may. 2026 | €156,96 | +3,14% | €152,20 | €156,98 | €152,20 | 890 |
| 15 may. 2026 | €152,18 | -3,68% | €154,52 | €157,98 | €152,18 | 131 |
| 14 may. 2026 | €158,00 | -0,49% | €158,00 | €158,80 | €158,00 | 17 |
| 13 may. 2026 | €158,78 | +2,78% | €158,00 | €158,78 | €153,86 | 574 |
| 12 may. 2026 | €154,48 | -2,99% | €153,52 | €158,78 | €153,52 | 227 |
| 11 may. 2026 | €159,24 | +4,23% | €148,12 | €160,00 | €143,98 | 2,1K |
| 8 may. 2026 | €152,78 | +0,51% | €152,80 | €152,80 | €147,94 | 223 |
| 7 may. 2026 | €152,00 | -1,29% | €153,42 | €153,42 | €152,00 | 108 |
| 6 may. 2026 | €153,98 | +4,39% | €141,02 | €155,00 | €141,02 | 1,4K |
| 5 may. 2026 | €147,50 | -1,01% | €147,98 | €148,00 | €147,50 | 102 |
| 4 may. 2026 | €149,00 | +2,05% | €146,00 | €149,88 | €144,38 | 497 |
| 30 abr. 2026 | €146,00 | +5,04% | €139,00 | €147,00 | €138,60 | 2,5K |
| 29 abr. 2026 | €139,00 | +0,72% | €138,00 | €140,96 | €138,00 | 774 |
| 28 abr. 2026 | €138,00 | +1,46% | €138,00 | €138,00 | €136,50 | 573 |
| 27 abr. 2026 | €136,02 | +1,89% | €133,50 | €140,00 | €133,48 | 1,8K |
| 24 abr. 2026 | €133,50 | -0,88% | €133,50 | €133,50 | €133,50 | 25 |
| 23 abr. 2026 | €134,68 | -0,22% | €134,70 | €134,70 | €133,50 | 64 |
| 22 abr. 2026 | €134,98 | +3,04% | €130,98 | €134,98 | €130,98 | 2,4K |
| 21 abr. 2026 | €131,00 | +0,08% | €130,90 | €131,00 | €130,02 | 129 |
| 20 abr. 2026 | €130,90 | +2,27% | €128,00 | €131,00 | €127,60 | 2,1K |
| 17 abr. 2026 | €128,00 | +0,02% | €127,98 | €128,00 | €127,50 | 467 |
| 16 abr. 2026 | €127,98 | -0,03% | €128,02 | €128,02 | €126,50 | 259 |
| 15 abr. 2026 | €128,02 | +0,42% | €127,48 | €131,50 | €127,48 | 1,5K |
| 14 abr. 2026 | €127,48 | +0,14% | €127,00 | €127,50 | €126,50 | 218 |
| 13 abr. 2026 | €127,30 | +2,02% | €125,00 | €127,80 | €124,50 | 1,4K |
| 10 abr. 2026 | €124,78 | +0,63% | €124,02 | €124,98 | €124,02 | 47 |
| 9 abr. 2026 | €124,00 | -1,71% | €126,16 | €126,16 | €124,00 | 211 |
| 8 abr. 2026 | €126,16 | +2,79% | €126,20 | €127,36 | €126,00 | 623 |
| 7 abr. 2026 | €122,74 | -3,93% | €125,50 | €127,98 | €122,68 | 897 |
| 2 abr. 2026 | €127,76 | +0,66% | €123,98 | €128,32 | €123,98 | 843 |
| 1 abr. 2026 | €126,92 | -0,06% | €127,90 | €127,90 | €122,10 | 363 |
| 31 mar. 2026 | €127,00 | +4,75% | €123,00 | €127,98 | €121,52 | 2,2K |
| 30 mar. 2026 | €121,24 | -3,76% | €124,00 | €125,78 | €121,24 | 318 |
| 27 mar. 2026 | €125,98 | -1,58% | €124,74 | €127,98 | €122,40 | 101 |
| 26 mar. 2026 | €128,00 | +1,27% | €126,50 | €128,00 | €126,50 | 321 |
| 25 mar. 2026 | €126,40 | +1,22% | €120,06 | €126,40 | €120,06 | 1,2K |
| 24 mar. 2026 | €124,88 | +3,22% | €121,00 | €126,50 | €120,96 | 2,7K |
| 23 mar. 2026 | €120,98 | -1,67% | €121,80 | €124,60 | €120,82 | 2,0K |
| 20 mar. 2026 | €123,04 | +0,59% | €123,00 | €123,04 | €123,00 | 105 |
| 19 mar. 2026 | €122,32 | -1,35% | €121,84 | €127,90 | €121,84 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €153,38 | -0,47% | €156,00 | €162,24 | €151,98 | 2,8K |
| 1 jun. 2026 | €154,10 | +2,03% | €155,40 | €156,70 | €150,44 | 1,4K |
| 25 may. 2026 | €151,04 | -2,91% | €155,50 | €155,58 | €151,02 | 696 |
| 18 may. 2026 | €155,56 | +2,22% | €152,20 | €156,98 | €150,00 | 3,0K |
| 11 may. 2026 | €152,18 | -0,39% | €148,12 | €160,00 | €143,98 | 3,1K |
| 4 may. 2026 | €152,78 | +4,64% | €146,00 | €155,00 | €141,02 | 2,4K |
| 27 abr. 2026 | €146,00 | +9,36% | €133,50 | €147,00 | €133,48 | 5,7K |
| 20 abr. 2026 | €133,50 | +4,30% | €128,00 | €134,98 | €127,60 | 4,7K |
| 13 abr. 2026 | €128,00 | +2,58% | €125,00 | €131,50 | €124,50 | 3,8K |
| 6 abr. 2026 | €124,78 | -2,33% | €125,50 | €127,98 | €122,68 | 1,8K |
| 30 mar. 2026 | €127,76 | +1,41% | €124,00 | €128,32 | €121,24 | 3,7K |
| 23 mar. 2026 | €125,98 | +2,39% | €121,80 | €128,00 | €120,06 | 6,4K |
| 16 mar. 2026 | €123,04 | +0,03% | €122,10 | €128,20 | €121,32 | 3,4K |
| 9 mar. 2026 | €123,00 | +1,64% | €128,82 | €128,82 | €121,00 | 4,9K |
| 2 mar. 2026 | €121,02 | -3,95% | €126,00 | €128,90 | €120,86 | 1,0K |
| 23 feb. 2026 | €126,00 | +0,82% | €122,00 | €132,40 | €121,02 | 4,4K |
| 16 feb. 2026 | €124,98 | +2,02% | €122,60 | €126,86 | €120,84 | 2,8K |
| 9 feb. 2026 | €122,50 | 0,00% | €121,68 | €128,50 | €121,00 | 2,6K |
| 2 feb. 2026 | €122,50 | -3,50% | €126,94 | €126,94 | €120,80 | 1,0K |
| 26 ene. 2026 | €126,94 | -0,44% | €120,38 | €127,48 | €120,38 | 2,8K |
| 19 ene. 2026 | €127,50 | +0,09% | €119,90 | €127,82 | €119,90 | 2,2K |
| 12 ene. 2026 | €127,38 | +4,41% | €122,02 | €128,20 | €119,00 | 3,2K |
| 5 ene. 2026 | €122,00 | +9,89% | €111,02 | €122,00 | €111,02 | 4,9K |
| 29 dic. 2025 | €111,02 | +1,02% | €109,88 | €112,50 | €105,50 | 4,7K |
| 22 dic. 2025 | €109,90 | +3,68% | €105,00 | €109,98 | €103,70 | 4,4K |
| 15 dic. 2025 | €106,00 | +2,44% | €103,48 | €107,00 | €99,30 | 7,1K |
| 8 dic. 2025 | €103,48 | -4,77% | €108,66 | €108,76 | €99,00 | 7,7K |
| 1 dic. 2025 | €108,66 | -2,98% | €111,50 | €113,46 | €107,20 | 4,6K |
| 24 nov. 2025 | €112,00 | +1,38% | €110,00 | €112,00 | €103,00 | 5,5K |
| 17 nov. 2025 | €110,48 | -7,55% | €119,50 | €121,00 | €108,00 | 4,6K |
| 10 nov. 2025 | €119,50 | +2,58% | €116,50 | €120,50 | €115,30 | 4,3K |
| 3 nov. 2025 | €116,50 | -3,70% | €120,98 | €120,98 | €112,50 | 4,9K |
| 27 oct. 2025 | €120,98 | -3,22% | €119,50 | €121,96 | €115,20 | 3,4K |
| 20 oct. 2025 | €125,00 | -0,79% | €125,50 | €127,98 | €119,98 | 5,2K |
| 13 oct. 2025 | €126,00 | -4,55% | €128,40 | €131,50 | €120,02 | 3,1K |
| 6 oct. 2025 | €132,00 | +3,12% | €128,00 | €132,60 | €119,98 | 2,9K |
| 29 sept. 2025 | €128,00 | +3,23% | €121,02 | €134,98 | €121,02 | 5,5K |
| 22 sept. 2025 | €124,00 | +4,64% | €118,50 | €124,00 | €117,14 | 2,9K |
| 15 sept. 2025 | €118,50 | 0,00% | €118,00 | €119,88 | €115,00 | 1,7K |
| 8 sept. 2025 | €118,50 | -1,99% | €119,60 | €120,78 | €116,48 | 1,6K |
| 1 sept. 2025 | €120,90 | -1,31% | €122,50 | €123,98 | €113,50 | 2,9K |
| 25 ago. 2025 | €122,50 | -8,85% | €135,00 | €139,00 | €120,02 | 3,9K |
| 18 ago. 2025 | €134,40 | +15,35% | €118,80 | €134,50 | €118,00 | 4,1K |
| 11 ago. 2025 | €116,52 | -0,41% | €116,50 | €117,00 | €116,00 | 290 |
| 4 ago. 2025 | €117,00 | +8,33% | €107,98 | €117,70 | €107,52 | 2,3K |
| 28 jul. 2025 | €108,00 | +4,85% | €103,98 | €108,00 | €103,00 | 2,4K |
| 21 jul. 2025 | €103,00 | +2,00% | €100,98 | €103,00 | €97,00 | 2,2K |
| 14 jul. 2025 | €100,98 | +2,52% | €98,50 | €101,04 | €98,50 | 952 |
| 7 jul. 2025 | €98,50 | +2,20% | €95,99 | €98,52 | €95,99 | 2,7K |
| 30 jun. 2025 | €96,38 | +0,93% | €95,49 | €96,38 | €94,51 | 889 |
| 23 jun. 2025 | €95,49 | -1,17% | €95,00 | €96,49 | €94,00 | 1,5K |
| 16 jun. 2025 | €96,62 | -0,48% | €97,09 | €97,49 | €95,51 | 1,1K |
| 9 jun. 2025 | €97,09 | +2,74% | €94,51 | €97,29 | €94,51 | 1,2K |
| 2 jun. 2025 | €94,50 | +0,96% | €93,00 | €95,00 | €92,00 | 1,8K |
| 26 may. 2025 | €93,60 | -1,16% | €94,77 | €95,00 | €92,99 | 2,6K |
| 19 may. 2025 | €94,70 | +6,88% | €88,00 | €95,49 | €88,00 | 2,3K |
| 12 may. 2025 | €88,60 | +3,63% | €85,51 | €88,60 | €85,51 | 1,5K |
| 5 may. 2025 | €85,50 | +2,43% | €83,47 | €85,50 | €82,82 | 3,4K |
| 28 abr. 2025 | €83,47 | +1,98% | €82,00 | €84,00 | €82,00 | 1,9K |
| 21 abr. 2025 | €81,85 | +2,31% | €76,49 | €81,85 | €76,49 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €153,38 | +1,55% | €155,40 | €162,24 | €150,44 | 4,2K |
| 1 may. 2026 | €151,04 | +3,45% | €146,00 | €160,00 | €141,02 | 9,2K |
| 1 abr. 2026 | €146,00 | +14,96% | €127,90 | €147,00 | €122,10 | 17,2K |
| 1 mar. 2026 | €127,00 | +0,79% | €126,00 | €128,90 | €120,06 | 18,3K |
| 1 feb. 2026 | €126,00 | -0,74% | €126,94 | €132,40 | €120,80 | 10,8K |
| 1 ene. 2026 | €126,94 | +14,34% | €111,22 | €128,20 | €109,20 | 14,3K |
| 1 dic. 2025 | €111,02 | -0,88% | €111,50 | €113,46 | €99,00 | 27,3K |
| 1 nov. 2025 | €112,00 | -7,42% | €120,98 | €121,00 | €103,00 | 19,2K |
| 1 oct. 2025 | €120,98 | -9,04% | €133,00 | €134,98 | €115,20 | 18,1K |
| 1 sept. 2025 | €133,00 | +8,57% | €122,50 | €134,00 | €113,50 | 10,9K |
| 1 ago. 2025 | €122,50 | +14,46% | €106,50 | €139,00 | €106,50 | 10,8K |
| 1 jul. 2025 | €107,02 | +12,06% | €95,49 | €107,50 | €94,51 | 8,7K |
| 1 jun. 2025 | €95,50 | +2,03% | €93,00 | €97,49 | €92,00 | 5,7K |
| 1 may. 2025 | €93,60 | +11,44% | €83,99 | €95,49 | €82,61 | 10,3K |
| 1 abr. 2025 | €83,99 | -2,34% | €86,00 | €86,00 | €76,49 | 9,6K |
| 1 mar. 2025 | €86,00 | -3,91% | €89,00 | €90,50 | €83,00 | 8,4K |
| 1 feb. 2025 | €89,50 | +9,15% | €82,00 | €90,10 | €81,00 | 6,5K |
| 1 ene. 2025 | €82,00 | +3,78% | €79,01 | €82,00 | €74,01 | 7,2K |
| 1 dic. 2024 | €79,01 | +5,35% | €75,01 | €80,50 | €71,60 | 16,1K |
| 1 nov. 2024 | €75,00 | +3,31% | €72,61 | €76,50 | €72,61 | 4,5K |
| 1 oct. 2024 | €72,60 | +9,17% | €66,50 | €72,60 | €66,50 | 6,1K |
| 1 sept. 2024 | €66,50 | -0,06% | €67,50 | €67,50 | €62,10 | 5,4K |
| 1 ago. 2024 | €66,54 | +0,08% | €66,49 | €69,00 | €64,65 | 3,3K |
| 1 jul. 2024 | €66,49 | -5,67% | €70,49 | €70,49 | €64,52 | 8,2K |
| 1 jun. 2024 | €70,49 | -7,25% | €75,51 | €80,40 | €69,51 | 7,4K |
| 1 may. 2024 | €76,00 | -3,80% | €78,99 | €81,80 | €72,99 | 7,0K |
| 1 abr. 2024 | €79,00 | +15,13% | €68,00 | €79,00 | €68,00 | 10,2K |
| 1 mar. 2024 | €68,62 | -0,87% | €69,23 | €71,00 | €60,51 | 5,6K |
| 1 feb. 2024 | €69,22 | -10,34% | €77,21 | €79,00 | €68,51 | 3,5K |
| 1 ene. 2024 | €77,20 | +7,52% | €71,80 | €78,00 | €69,00 | 3,6K |
| 1 dic. 2023 | €71,80 | -11,47% | €81,51 | €83,00 | €71,60 | 3,4K |
| 1 nov. 2023 | €81,10 | +6,05% | €76,47 | €83,00 | €76,20 | 3,7K |
| 1 oct. 2023 | €76,47 | -4,53% | €80,11 | €80,11 | €74,00 | 4,0K |
| 1 sept. 2023 | €80,10 | -0,88% | €80,81 | €84,00 | €80,10 | 2,4K |
| 1 ago. 2023 | €80,81 | +3,59% | €78,03 | €84,50 | €75,01 | 6,2K |
| 1 jul. 2023 | €78,01 | -4,88% | €82,21 | €82,50 | €78,01 | 3,2K |
| 1 jun. 2023 | €82,01 | -1,19% | €82,49 | €86,50 | €82,00 | 6,2K |
| 1 may. 2023 | €83,00 | +24,70% | €65,50 | €83,00 | €65,50 | 8,4K |
| 1 abr. 2023 | €66,56 | +5,32% | €63,19 | €67,19 | €63,19 | 4,0K |
| 1 mar. 2023 | €63,20 | -8,41% | €69,00 | €72,20 | €59,50 | 6,5K |
| 1 feb. 2023 | €69,00 | -9,80% | €75,50 | €76,00 | €65,20 | 6,1K |
| 1 ene. 2023 | €76,50 | +33,04% | €57,50 | €77,00 | €57,00 | 8,4K |
| 1 dic. 2022 | €57,50 | +0,02% | €56,52 | €57,98 | €54,02 | 6,2K |
| 1 nov. 2022 | €57,49 | +5,95% | €54,51 | €60,00 | €54,50 | 4,8K |
| 1 oct. 2022 | €54,26 | -9,57% | €59,78 | €60,47 | €54,01 | 3,6K |
| 1 sept. 2022 | €60,00 | -3,23% | €62,00 | €64,00 | €60,00 | 2,1K |
| 1 ago. 2022 | €62,00 | -0,32% | €62,20 | €65,00 | €59,50 | 4,5K |
| 1 jul. 2022 | €62,20 | -19,22% | €76,99 | €77,99 | €60,50 | 4,4K |
| 1 jun. 2022 | €77,00 | +0,79% | €75,01 | €77,00 | €73,01 | 5,3K |
| 1 may. 2022 | €76,40 | +9,11% | €70,51 | €76,40 | €70,51 | 4,1K |
| 1 abr. 2022 | €70,02 | -4,72% | €72,03 | €73,97 | €69,50 | 3,1K |
| 1 mar. 2022 | €73,49 | -6,96% | €76,50 | €78,00 | €64,50 | 8,3K |
| 1 feb. 2022 | €78,99 | -4,25% | €82,49 | €85,00 | €77,50 | 3,6K |
| 1 ene. 2022 | €82,50 | +0,73% | €81,89 | €87,00 | €81,00 | 6,0K |
| 1 dic. 2021 | €81,90 | -1,33% | €83,00 | €86,00 | €76,04 | 5,8K |
| 1 nov. 2021 | €83,00 | -3,48% | €86,50 | €87,30 | €83,00 | 4,7K |
| 1 oct. 2021 | €85,99 | +0,82% | €84,99 | €88,00 | €80,50 | 5,4K |
| 1 sept. 2021 | €85,29 | -6,78% | €91,39 | €91,70 | €83,00 | 4,3K |
| 1 ago. 2021 | €91,49 | +2,81% | €88,99 | €96,00 | €88,50 | 3,5K |
| 1 jul. 2021 | €88,99 | -8,71% | €97,48 | €97,49 | €87,00 | 3,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €153,38 | +38,16% | - | +38,16% | €111,22 | €162,24 | €109,20 | 74,0K |
| 2025 | €111,02 | +40,51% | - | +40,51% | €79,01 | €139,00 | €74,01 | 142,6K |
| 2024 | €79,01 | +10,04% | - | +10,04% | €71,80 | €81,80 | €60,51 | 81,0K |
| 2023 | €71,80 | +24,87% | - | +24,87% | €57,50 | €86,50 | €57,00 | 62,7K |
| 2022 | €57,50 | -29,79% | - | -29,79% | €81,89 | €87,00 | €54,01 | 56,0K |
| 2021 | €81,90 | -16,84% | - | -16,84% | €97,05 | €105,50 | €76,04 | 67,1K |
| 2020 | €98,49 | -23,05% | - | -23,05% | €128,00 | €134,00 | €70,00 | 82,7K |
| 2019 | €128,00 | +14,00% | - | +14,00% | €112,30 | €134,00 | €103,60 | 129,0K |
| 2018 | €112,28 | +18,18% | - | +18,18% | €95,01 | €113,00 | €93,60 | 76,8K |
| 2017 | €95,01 | +19,34% | - | +19,34% | €79,61 | €105,59 | €79,61 | 98,9K |
| 2016 | €79,61 | +2,86% | - | +2,86% | €78,00 | €91,73 | €72,00 | 119,6K |
| 2015 | €77,40 | +12,50% | - | +12,50% | €68,80 | €92,60 | €66,02 | 135,3K |
| 2014 | €68,80 | +10,43% | - | +10,43% | €62,25 | €70,41 | €60,00 | 151,8K |
| 2013 | €62,30 | +52,70% | - | +52,70% | €41,80 | €62,60 | €41,80 | 127,9K |
| 2012 | €40,80 | -5,99% | - | -5,99% | €43,40 | €51,40 | €36,00 | 108,6K |
| 2011 | €43,40 | -18,71% | - | -18,71% | €53,39 | €60,90 | €41,55 | 142,5K |
| 2010 | €53,39 | -3,63% | - | -3,63% | €55,60 | €63,40 | €48,40 | 97,3K |
| 2009 | €55,40 | +118,97% | - | +118,97% | €25,30 | €65,00 | €24,81 | 136,8K |
| 2008 | €25,30 | -72,88% | - | -72,88% | €93,00 | €93,00 | €24,20 | 119,3K |
| 2007 | €93,30 | +5,42% | - | +5,42% | €88,75 | €104,95 | €87,30 | 213,7K |
| 2006 | €88,50 | +2,91% | - | +2,91% | €86,80 | €99,80 | €86,20 | 152,1K |
| 2005 | €86,00 | -3,15% | - | -3,15% | €89,40 | €95,00 | €85,05 | 118,9K |
| 2004 | €88,80 | +18,40% | - | +18,40% | €75,05 | €89,80 | €74,10 | 109,8K |
| 2003 | €75,00 | +4,75% | - | +4,75% | €71,95 | €79,00 | €66,00 | 71,0K |
| 2002 | €71,60 | -19,46% | - | -19,46% | €88,90 | €90,20 | €66,50 | 71,1K |
| 2001 | €88,90 | +3,98% | - | +3,98% | €86,00 | €110,80 | €76,20 | 146,7K |
| 2000 | €85,50 | 0,00% | - | 0,00% | €68,50 | €94,50 | €63,70 | 111,5K |
Cómo se Comportó Criteo S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Criteo S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Criteo S.A
CRTO
|
842,02M Mid-cap | -4,96 % | -0,12 % | 20,92 % | 48,29 % | 36,91 % | 57,98 % | 82,57 % | 59,77 % | 81,51 % | 283,45 % | 283,45 % |
|
Caisses Régionales
CRSU
|
958,43M Mid-cap | -2,69 % | 9,05 % | 27,78 % | 33,86 % | 32,66 % | 61,41 % | 83,91 % | 52,12 % | 45,93 % | 157,75 % | 157,75 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 5,90 % | 10,53 % | 16,22 % | 24,75 % | 20,42 % | 28,44 % | 70,92 % | 79,92 % | 122,53 % | 92,65 % | 33,18 % |
|
Caisse d'Epargne
CCN
|
904,72M Mid-cap | -2,60 % | 16,54 % | 36,66 % | 36,66 % | 36,66 % | 35,40 % | 35,40 % | 35,40 % | 35,40 % | 35,40 % | 35,40 % |
| 49,51B Large-cap | 2,61 % | 0,18 % | 3,29 % | -1,34 % | -4,83 % | 5,55 % | 54,48 % | 41,78 % | 108,08 % | 431,11 % | 431,11 % | |
|
CA Loire-Haute-Loire
CRLO
|
798,21M Mid-cap | -4,80 % | 9,11 % | 21,43 % | 28,30 % | 24,15 % | 65,97 % | 96,69 % | 50,12 % | 76,53 % | 243,93 % | 243,93 % |
Calcule sus Rendimientos de Inversión en Criteo S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Criteo S.A stock price in Jul 2016 was €79,61, A €1.000,00 lump sum investment in Criteo S.A made 9 years ago would be worth approximately €1.909,31 today, representing a solid return of 90,93 %. This translates to an annualized return (CAGR) of 6,75 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.909,31
Rendimiento Anual (TCAC)
6,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Criteo S.A (CRTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Criteo S.A ha entregado un rendimiento total de 58,0%.
- Máximo de 52 semanas alcanzó 162,24 EUR el N/A.
- Mínimo de 52 semanas tocó 94,00 EUR el N/A.
- Precio Actual cotizando a 152,00 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Criteo S.A (CRTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Criteo S.A (crto) habría crecido a aproximadamente 15 977,00 EUR al July 19, 2026, representando un rendimiento total de 59,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Criteo S.A con el sector Financial Services?
Criteo S.A (crto) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Criteo S.A habría crecido a 18 151,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Criteo S.A?
Criteo S.A (crto) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 82,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Criteo S.A ha logrado históricamente?
Criteo S.A (crto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+58,0%), 3 years (+82,6%), 5 years (+59,8%), 10 years (+81,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.