Axa S.A (CS) | Historial de Precios y Rendimientos | 1990 - 2026
Axa S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Axa S.A
Datos de Precios Históricos de Axa S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €41,88 | +2,50% | €41,11 | €42,01 | €41,11 | 4,4M |
| 12 jun. 2026 | €40,86 | +0,96% | €40,78 | €41,06 | €40,65 | 4,2M |
| 11 jun. 2026 | €40,47 | -0,15% | €40,50 | €40,78 | €40,28 | 2,6M |
| 10 jun. 2026 | €40,53 | +0,90% | €40,38 | €40,60 | €39,98 | 3,6M |
| 9 jun. 2026 | €40,17 | +1,18% | €39,65 | €40,52 | €39,64 | 3,5M |
| 8 jun. 2026 | €39,70 | +0,46% | €39,67 | €39,73 | €39,45 | 3,3M |
| 5 jun. 2026 | €39,52 | +0,20% | €39,63 | €39,70 | €39,38 | 1,9M |
| 4 jun. 2026 | €39,44 | +1,05% | €39,20 | €39,57 | €39,04 | 2,5M |
| 3 jun. 2026 | €39,03 | -1,89% | €39,58 | €39,66 | €38,99 | 4,1M |
| 2 jun. 2026 | €39,78 | +0,53% | €39,50 | €39,86 | €39,39 | 3,0M |
| 1 jun. 2026 | €39,57 | -0,40% | €39,46 | €39,70 | €39,07 | 3,0M |
| 29 may. 2026 | €39,73 | +0,03% | €39,78 | €40,10 | €39,54 | 10,0M |
| 28 may. 2026 | €39,72 | -2,10% | €40,20 | €40,42 | €39,68 | 3,4M |
| 27 may. 2026 | €40,57 | +0,35% | €40,58 | €40,89 | €40,51 | 2,7M |
| 26 may. 2026 | €40,43 | -0,10% | €40,58 | €40,94 | €40,32 | 3,0M |
| 25 may. 2026 | €40,47 | +0,87% | €40,28 | €40,59 | €40,21 | 2,2M |
| 22 may. 2026 | €40,12 | +0,02% | €40,00 | €40,45 | €39,92 | 3,0M |
| 21 may. 2026 | €40,11 | -0,62% | €40,20 | €40,57 | €40,04 | 3,3M |
| 20 may. 2026 | €40,36 | +0,07% | €40,01 | €40,73 | €39,68 | 3,3M |
| 19 may. 2026 | €40,33 | +0,67% | €40,19 | €40,44 | €40,09 | 3,6M |
| 18 may. 2026 | €40,06 | +2,25% | €38,93 | €40,23 | €38,80 | 5,3M |
| 15 may. 2026 | €39,18 | -0,76% | €39,42 | €39,66 | €39,01 | 5,6M |
| 14 may. 2026 | €39,48 | +1,49% | €39,23 | €39,60 | €39,01 | 2,7M |
| 13 may. 2026 | €38,90 | -0,51% | €39,41 | €39,49 | €38,70 | 3,3M |
| 12 may. 2026 | €39,10 | -1,01% | €39,11 | €39,35 | €38,87 | 3,6M |
| 11 may. 2026 | €39,50 | -3,75% | €38,88 | €39,62 | €38,67 | 5,1M |
| 8 may. 2026 | €41,04 | -1,30% | €41,20 | €41,49 | €40,84 | 5,8M |
| 7 may. 2026 | €41,58 | -0,53% | €41,79 | €41,89 | €41,40 | 4,4M |
| 6 may. 2026 | €41,80 | +3,75% | €41,10 | €42,27 | €40,94 | 5,9M |
| 5 may. 2026 | €40,29 | +0,55% | €40,09 | €40,66 | €39,97 | 2,5M |
| 4 may. 2026 | €40,07 | -2,13% | €40,98 | €40,99 | €39,84 | 4,2M |
| 30 abr. 2026 | €40,94 | +1,76% | €40,01 | €41,02 | €39,84 | 3,8M |
| 29 abr. 2026 | €40,23 | -1,83% | €40,80 | €40,91 | €40,02 | 3,5M |
| 28 abr. 2026 | €40,98 | +0,52% | €41,03 | €41,28 | €40,88 | 3,0M |
| 27 abr. 2026 | €40,77 | -0,63% | €41,07 | €41,13 | €40,55 | 2,3M |
| 24 abr. 2026 | €41,03 | -0,63% | €41,16 | €41,38 | €40,71 | 3,4M |
| 23 abr. 2026 | €41,29 | -0,36% | €41,29 | €41,56 | €40,91 | 3,2M |
| 22 abr. 2026 | €41,44 | -2,31% | €42,32 | €42,35 | €41,31 | 4,9M |
| 21 abr. 2026 | €42,42 | -0,07% | €42,40 | €42,87 | €42,31 | 3,1M |
| 20 abr. 2026 | €42,45 | -0,40% | €42,13 | €42,47 | €42,00 | 3,1M |
| 17 abr. 2026 | €42,62 | +0,78% | €42,31 | €42,84 | €42,25 | 5,5M |
| 16 abr. 2026 | €42,29 | +0,36% | €42,08 | €42,69 | €42,03 | 3,6M |
| 15 abr. 2026 | €42,14 | +0,74% | €41,91 | €42,19 | €41,58 | 3,8M |
| 14 abr. 2026 | €41,83 | +1,38% | €41,31 | €41,83 | €41,25 | 4,0M |
| 13 abr. 2026 | €41,26 | +0,36% | €41,11 | €41,26 | €40,81 | 3,6M |
| 10 abr. 2026 | €41,11 | -0,80% | €41,56 | €41,60 | €41,11 | 3,5M |
| 9 abr. 2026 | €41,44 | +0,44% | €41,32 | €41,59 | €41,02 | 4,3M |
| 8 abr. 2026 | €41,26 | +2,31% | €41,40 | €41,78 | €40,93 | 8,7M |
| 7 abr. 2026 | €40,33 | -0,44% | €40,80 | €41,15 | €40,23 | 4,3M |
| 2 abr. 2026 | €40,51 | +0,85% | €39,96 | €40,56 | €39,84 | 4,4M |
| 1 abr. 2026 | €40,17 | +2,37% | €39,75 | €40,45 | €39,75 | 4,9M |
| 31 mar. 2026 | €39,24 | +1,11% | €38,96 | €39,49 | €38,93 | 5,6M |
| 30 mar. 2026 | €38,81 | +2,27% | €38,00 | €38,81 | €37,99 | 3,8M |
| 27 mar. 2026 | €37,95 | +0,13% | €38,00 | €38,24 | €37,78 | 3,7M |
| 26 mar. 2026 | €37,90 | -0,52% | €37,83 | €38,22 | €37,58 | 4,1M |
| 25 mar. 2026 | €38,10 | +0,53% | €38,41 | €38,61 | €37,99 | 4,0M |
| 24 mar. 2026 | €37,90 | +0,08% | €38,06 | €38,31 | €37,45 | 3,3M |
| 23 mar. 2026 | €37,87 | +0,45% | €37,21 | €38,53 | €36,55 | 7,3M |
| 20 mar. 2026 | €37,70 | -1,93% | €38,64 | €38,82 | €37,70 | 13,3M |
| 19 mar. 2026 | €38,44 | -2,04% | €38,73 | €39,04 | €38,13 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €40,86 | +3,39% | €39,67 | €41,06 | €39,45 | 17,1M |
| 1 jun. 2026 | €39,52 | -0,53% | €39,46 | €39,86 | €38,99 | 14,5M |
| 25 may. 2026 | €39,73 | -0,97% | €40,28 | €40,94 | €39,54 | 21,3M |
| 18 may. 2026 | €40,12 | +2,40% | €38,93 | €40,73 | €38,80 | 18,5M |
| 11 may. 2026 | €39,18 | -4,53% | €38,88 | €39,66 | €38,67 | 20,3M |
| 4 may. 2026 | €41,04 | +0,24% | €40,98 | €42,27 | €39,84 | 22,8M |
| 27 abr. 2026 | €40,94 | -0,22% | €41,07 | €41,28 | €39,84 | 12,6M |
| 20 abr. 2026 | €41,03 | -3,73% | €42,13 | €42,87 | €40,71 | 17,7M |
| 13 abr. 2026 | €42,62 | +3,67% | €41,11 | €42,84 | €40,81 | 20,6M |
| 6 abr. 2026 | €41,11 | +1,48% | €40,80 | €41,78 | €40,23 | 20,8M |
| 30 mar. 2026 | €40,51 | +6,75% | €38,00 | €40,56 | €37,99 | 18,7M |
| 23 mar. 2026 | €37,95 | +0,66% | €37,21 | €38,61 | €36,55 | 22,4M |
| 16 mar. 2026 | €37,70 | -1,57% | €38,02 | €39,55 | €37,70 | 32,7M |
| 9 mar. 2026 | €38,30 | +1,08% | €37,40 | €38,62 | €37,09 | 24,6M |
| 2 mar. 2026 | €37,89 | -8,61% | €40,22 | €41,14 | €37,35 | 30,8M |
| 23 feb. 2026 | €41,46 | +4,17% | €39,92 | €41,61 | €39,48 | 22,8M |
| 16 feb. 2026 | €39,80 | +6,25% | €37,59 | €39,86 | €37,51 | 18,9M |
| 9 feb. 2026 | €37,46 | -5,55% | €39,66 | €39,82 | €37,28 | 17,6M |
| 2 feb. 2026 | €39,66 | +3,20% | €38,56 | €40,27 | €38,55 | 16,7M |
| 26 ene. 2026 | €38,43 | +1,91% | €37,90 | €38,55 | €37,54 | 14,9M |
| 19 ene. 2026 | €37,71 | -3,97% | €38,94 | €39,45 | €37,64 | 19,4M |
| 12 ene. 2026 | €39,27 | -1,80% | €39,78 | €39,86 | €38,70 | 17,5M |
| 5 ene. 2026 | €39,99 | -2,34% | €41,25 | €41,29 | €39,67 | 17,4M |
| 29 dic. 2025 | €40,95 | -0,46% | €41,13 | €41,39 | €40,51 | 7,4M |
| 22 dic. 2025 | €41,14 | -0,15% | €40,92 | €41,25 | €40,80 | 3,6M |
| 15 dic. 2025 | €41,20 | +2,03% | €40,79 | €41,32 | €40,50 | 23,9M |
| 8 dic. 2025 | €40,38 | +4,75% | €38,73 | €40,81 | €38,52 | 17,5M |
| 1 dic. 2025 | €38,55 | -0,90% | €38,89 | €38,89 | €38,13 | 13,2M |
| 24 nov. 2025 | €38,90 | +1,99% | €38,25 | €38,97 | €37,89 | 19,3M |
| 17 nov. 2025 | €38,14 | -0,91% | €38,42 | €38,51 | €37,41 | 18,1M |
| 10 nov. 2025 | €38,49 | +2,61% | €37,92 | €39,15 | €37,57 | 23,1M |
| 3 nov. 2025 | €37,51 | -0,32% | €37,73 | €38,26 | €37,17 | 22,8M |
| 27 oct. 2025 | €37,63 | -4,49% | €39,50 | €39,85 | €37,56 | 19,8M |
| 20 oct. 2025 | €39,40 | -0,03% | €39,57 | €39,80 | €38,83 | 15,0M |
| 13 oct. 2025 | €39,41 | -0,38% | €39,89 | €41,00 | €38,92 | 17,2M |
| 6 oct. 2025 | €39,56 | -2,03% | €39,95 | €40,26 | €38,35 | 22,1M |
| 29 sept. 2025 | €40,38 | -0,69% | €40,86 | €40,91 | €40,07 | 11,7M |
| 22 sept. 2025 | €40,66 | +1,93% | €39,82 | €40,77 | €39,57 | 13,2M |
| 15 sept. 2025 | €39,89 | -0,80% | €40,47 | €40,70 | €39,33 | 24,4M |
| 8 sept. 2025 | €40,21 | +1,77% | €39,57 | €40,71 | €39,29 | 15,7M |
| 1 sept. 2025 | €39,51 | -0,70% | €39,81 | €40,14 | €38,74 | 17,9M |
| 25 ago. 2025 | €39,79 | -6,57% | €42,40 | €42,49 | €38,15 | 30,8M |
| 18 ago. 2025 | €42,59 | -1,87% | €43,20 | €43,36 | €42,57 | 12,3M |
| 11 ago. 2025 | €43,40 | +4,86% | €41,63 | €43,61 | €41,27 | 15,0M |
| 4 ago. 2025 | €41,39 | +5,24% | €39,87 | €41,87 | €39,62 | 17,9M |
| 28 jul. 2025 | €39,33 | -6,96% | €42,64 | €43,02 | €39,16 | 21,4M |
| 21 jul. 2025 | €42,27 | +0,91% | €41,89 | €42,62 | €41,39 | 14,5M |
| 14 jul. 2025 | €41,89 | +0,48% | €41,41 | €42,17 | €41,19 | 12,8M |
| 7 jul. 2025 | €41,69 | +1,68% | €41,07 | €42,19 | €41,03 | 14,7M |
| 30 jun. 2025 | €41,00 | -2,29% | €42,11 | €42,16 | €40,62 | 17,7M |
| 23 jun. 2025 | €41,96 | -1,50% | €42,17 | €42,87 | €41,58 | 18,7M |
| 16 jun. 2025 | €42,60 | +2,35% | €41,60 | €42,88 | €41,39 | 29,2M |
| 9 jun. 2025 | €41,62 | -2,55% | €42,96 | €42,98 | €41,18 | 21,4M |
| 2 jun. 2025 | €42,71 | +2,89% | €41,50 | €42,89 | €41,37 | 20,9M |
| 26 may. 2025 | €41,51 | +1,32% | €41,52 | €41,90 | €40,99 | 17,7M |
| 19 may. 2025 | €40,97 | -0,68% | €41,39 | €41,89 | €40,41 | 17,8M |
| 12 may. 2025 | €41,25 | -1,01% | €41,74 | €42,23 | €40,34 | 20,4M |
| 5 may. 2025 | €41,67 | -1,56% | €40,32 | €41,74 | €40,28 | 23,7M |
| 28 abr. 2025 | €42,33 | +4,34% | €40,87 | €42,60 | €40,68 | 23,5M |
| 21 abr. 2025 | €40,57 | +2,68% | €39,55 | €40,84 | €39,51 | 15,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €40,86 | +2,84% | €39,46 | €41,06 | €38,99 | 31,7M |
| 1 may. 2026 | €39,73 | -2,96% | €40,98 | €42,27 | €38,67 | 82,9M |
| 1 abr. 2026 | €40,94 | +4,33% | €39,75 | €42,87 | €39,75 | 80,9M |
| 1 mar. 2026 | €39,24 | -5,35% | €40,22 | €41,14 | €36,55 | 119,8M |
| 1 feb. 2026 | €41,46 | +7,88% | €38,56 | €41,61 | €37,28 | 76,1M |
| 1 ene. 2026 | €38,43 | -6,18% | €40,75 | €41,39 | €37,54 | 71,3M |
| 1 dic. 2025 | €40,96 | +5,30% | €38,89 | €41,32 | €38,13 | 63,5M |
| 1 nov. 2025 | €38,90 | +3,37% | €37,73 | €39,15 | €37,17 | 83,3M |
| 1 oct. 2025 | €37,63 | -7,41% | €40,33 | €41,00 | €37,56 | 81,3M |
| 1 sept. 2025 | €40,64 | +2,14% | €39,81 | €40,87 | €38,74 | 75,8M |
| 1 ago. 2025 | €39,79 | -6,77% | €40,90 | €43,61 | €38,15 | 85,2M |
| 1 jul. 2025 | €42,68 | +2,42% | €41,87 | €43,02 | €40,62 | 68,0M |
| 1 jun. 2025 | €41,67 | +0,39% | €41,50 | €42,98 | €41,18 | 94,1M |
| 1 may. 2025 | €41,51 | -0,14% | €42,00 | €42,60 | €40,28 | 85,9M |
| 1 abr. 2025 | €41,57 | +5,51% | €39,48 | €41,76 | €34,00 | 120,6M |
| 1 mar. 2025 | €39,40 | +5,24% | €37,64 | €40,26 | €37,23 | 99,5M |
| 1 feb. 2025 | €37,44 | +2,16% | €36,05 | €38,28 | €36,01 | 76,7M |
| 1 ene. 2025 | €36,65 | +6,79% | €34,35 | €37,00 | €33,17 | 85,7M |
| 1 dic. 2024 | €34,32 | +4,06% | €32,37 | €34,40 | €32,04 | 80,2M |
| 1 nov. 2024 | €32,98 | -4,46% | €34,31 | €35,38 | €31,73 | 87,3M |
| 1 oct. 2024 | €34,52 | -0,03% | €34,60 | €36,18 | €33,76 | 81,2M |
| 1 sept. 2024 | €34,53 | +0,38% | €34,41 | €36,66 | €34,08 | 83,3M |
| 1 ago. 2024 | €34,40 | +5,88% | €32,20 | €34,45 | €30,96 | 62,0M |
| 1 jul. 2024 | €32,49 | +6,28% | €31,79 | €32,95 | €30,67 | 66,2M |
| 1 jun. 2024 | €30,57 | -7,50% | €33,37 | €33,55 | €29,04 | 109,1M |
| 1 may. 2024 | €33,05 | +1,88% | €32,41 | €34,11 | €30,50 | 78,4M |
| 1 abr. 2024 | €32,44 | -6,81% | €34,70 | €35,19 | €32,30 | 86,1M |
| 1 mar. 2024 | €34,81 | +5,87% | €33,00 | €35,01 | €32,26 | 67,6M |
| 1 feb. 2024 | €32,88 | +5,52% | €31,01 | €33,12 | €29,84 | 66,3M |
| 1 ene. 2024 | €31,16 | +5,66% | €29,66 | €31,51 | €29,12 | 55,7M |
| 1 dic. 2023 | €29,49 | +3,15% | €28,91 | €30,18 | €28,78 | 57,2M |
| 1 nov. 2023 | €28,59 | +2,29% | €28,02 | €28,73 | €27,04 | 65,5M |
| 1 oct. 2023 | €27,95 | -0,82% | €28,23 | €28,69 | €26,94 | 62,7M |
| 1 sept. 2023 | €28,18 | +1,48% | €27,76 | €29,61 | €27,18 | 66,9M |
| 1 ago. 2023 | €27,77 | -0,72% | €28,06 | €28,45 | €26,76 | 63,0M |
| 1 jul. 2023 | €27,97 | +3,52% | €27,11 | €28,46 | €25,21 | 69,7M |
| 1 jun. 2023 | €27,02 | +2,27% | €26,68 | €27,59 | €25,82 | 93,5M |
| 1 may. 2023 | €26,42 | -10,65% | €29,67 | €29,67 | €26,41 | 99,3M |
| 1 abr. 2023 | €29,57 | +4,97% | €28,18 | €29,68 | €28,10 | 69,4M |
| 1 mar. 2023 | €28,17 | -5,63% | €29,93 | €30,34 | €24,60 | 162,6M |
| 1 feb. 2023 | €29,85 | +4,33% | €28,58 | €30,23 | €27,60 | 89,4M |
| 1 ene. 2023 | €28,61 | +9,79% | €26,25 | €28,75 | €26,14 | 77,0M |
| 1 dic. 2022 | €26,06 | -3,55% | €27,16 | €27,67 | €25,92 | 83,2M |
| 1 nov. 2022 | €27,02 | +8,08% | €25,17 | €27,60 | €24,91 | 101,8M |
| 1 oct. 2022 | €25,00 | +11,21% | €22,10 | €25,13 | €21,77 | 99,3M |
| 1 sept. 2022 | €22,48 | -4,42% | €23,36 | €25,84 | €22,21 | 129,7M |
| 1 ago. 2022 | €23,52 | +4,77% | €22,43 | €24,88 | €22,07 | 108,2M |
| 1 jul. 2022 | €22,45 | +3,65% | €21,45 | €22,59 | €20,33 | 98,4M |
| 1 jun. 2022 | €21,66 | -7,87% | €23,77 | €24,06 | €21,33 | 118,4M |
| 1 may. 2022 | €23,51 | -7,66% | €25,22 | €25,62 | €22,15 | 130,2M |
| 1 abr. 2022 | €25,46 | -4,18% | €26,60 | €27,39 | €25,37 | 104,0M |
| 1 mar. 2022 | €26,57 | +9,48% | €23,94 | €26,92 | €20,99 | 207,0M |
| 1 feb. 2022 | €24,27 | -13,17% | €28,15 | €29,09 | €23,53 | 144,4M |
| 1 ene. 2022 | €27,95 | +6,76% | €26,39 | €28,75 | €26,30 | 115,1M |
| 1 dic. 2021 | €26,18 | +7,52% | €24,48 | €26,56 | €24,48 | 118,6M |
| 1 nov. 2021 | €24,35 | -3,22% | €25,05 | €26,35 | €23,92 | 132,2M |
| 1 oct. 2021 | €25,16 | +4,49% | €23,81 | €25,16 | €23,28 | 98,8M |
| 1 sept. 2021 | €24,08 | +1,26% | €23,89 | €24,27 | €22,16 | 107,5M |
| 1 ago. 2021 | €23,78 | +8,68% | €22,50 | €24,44 | €22,41 | 98,9M |
| 1 jul. 2021 | €21,88 | +2,29% | €21,60 | €22,06 | €20,78 | 109,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €40,86 | -0,24% | - | -0,24% | €40,75 | €42,87 | €36,55 | 462,7M |
| 2025 | €40,96 | +19,35% | - | +19,35% | €34,35 | €43,61 | €33,17 | 1,0B |
| 2024 | €34,32 | +16,38% | - | +16,38% | €29,66 | €36,66 | €29,04 | 923,4M |
| 2023 | €29,49 | +13,16% | - | +13,16% | €26,25 | €30,34 | €24,60 | 976,1M |
| 2022 | €26,06 | -0,46% | - | -0,46% | €26,39 | €29,09 | €20,33 | 1,4B |
| 2021 | €26,18 | +34,19% | - | +34,19% | €19,79 | €26,56 | €18,21 | 1,4B |
| 2020 | €19,51 | -22,30% | - | -22,30% | €25,39 | €25,61 | €11,84 | 2,2B |
| 2019 | €25,11 | +33,14% | - | +33,14% | €18,62 | €25,44 | €18,43 | 1,6B |
| 2018 | €18,86 | -23,77% | - | -23,77% | €24,80 | €27,69 | €18,40 | 1,9B |
| 2017 | €24,74 | +3,13% | - | +3,13% | €23,97 | €26,34 | €21,81 | 1,6B |
| 2016 | €23,99 | -5,18% | - | -5,18% | €24,81 | €24,82 | €16,11 | 2,0B |
| 2015 | €25,30 | +31,77% | - | +31,77% | €19,38 | €26,02 | €18,16 | 2,0B |
| 2014 | €19,20 | -5,00% | - | -5,00% | €20,23 | €20,64 | €16,42 | 1,8B |
| 2013 | €20,21 | +52,76% | - | +52,76% | €13,67 | €20,25 | €12,72 | 1,7B |
| 2012 | €13,23 | +31,64% | - | +31,64% | €10,07 | €13,53 | €8,65 | 2,5B |
| 2011 | €10,05 | -19,28% | - | -19,28% | €12,62 | €16,16 | €7,88 | 2,9B |
| 2010 | €12,45 | -24,73% | - | -24,73% | €16,54 | €17,60 | €10,88 | 2,3B |
| 2009 | €16,54 | +6,85% | - | +6,85% | €15,68 | €19,37 | €5,58 | 2,6B |
| 2008 | €15,48 | -41,32% | - | -41,32% | €26,76 | €26,97 | €10,86 | 3,8B |
| 2007 | €26,38 | -12,91% | - | -12,91% | €30,29 | €34,20 | €24,43 | 2,7B |
| 2006 | €30,29 | +16,86% | - | +16,86% | €25,92 | €30,29 | €22,08 | 2,2B |
| 2005 | €25,92 | +50,00% | - | +50,00% | €17,28 | €26,88 | €17,28 | 1,9B |
| 2004 | €17,28 | +5,88% | - | +5,88% | €16,32 | €18,24 | €15,36 | 2,1B |
| 2003 | €16,32 | +30,77% | - | +30,77% | €12,48 | €17,28 | €8,64 | 2,8B |
| 2002 | €12,48 | -43,48% | - | -43,48% | €23,04 | €24,96 | €8,64 | 2,4B |
| 2001 | €22,08 | -40,26% | - | -40,26% | €36,96 | €38,16 | €15,36 | 3,1B |
| 2000 | €36,96 | +11,59% | - | +11,59% | €33,60 | €42,96 | €29,28 | 4,5B |
| 1999 | €33,12 | +12,20% | - | +12,20% | €29,52 | €35,28 | €24,00 | 5,0B |
| 1998 | €29,52 | +73,24% | - | +73,24% | €17,04 | €31,44 | €15,36 | 4,1B |
| 1997 | €17,04 | +42,00% | - | +42,00% | €12,00 | €17,28 | €11,76 | 3,9B |
| 1996 | €12,00 | +2,04% | - | +2,04% | €11,76 | €12,24 | €9,60 | 1,9B |
| 1995 | €11,76 | +28,95% | - | +28,95% | €9,12 | €11,76 | €7,68 | 593,8M |
| 1994 | €9,12 | -6,56% | - | -6,56% | €9,76 | €10,08 | €7,68 | 94,7M |
| 1993 | €9,76 | +59,48% | - | +59,48% | €6,12 | €10,04 | €6,08 | 183,0M |
| 1992 | €6,12 | +31,90% | - | +31,90% | €4,64 | €6,44 | €3,80 | 135,8M |
| 1991 | €4,64 | -25,64% | - | -25,64% | €6,24 | €7,84 | €3,92 | 57,2M |
| 1990 | €6,24 | 0,00% | - | 0,00% | €5,92 | €6,80 | €5,32 | 172,6M |
Cómo se Comportó Axa S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Axa S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axa S.A
CS
|
84,87B Large-cap | 5,49 % | 6,89 % | 9,06 % | 2,80 % | 2,27 % | -1,83 % | 54,77 % | 85,31 % | 107,62 % | 181,40 % | 74,24 % |
|
Société Générale
GLE
|
46,88B Large-cap | 8,88 % | 14,27 % | 16,92 % | 18,12 % | 8,45 % | 51,53 % | 215,97 % | 193,48 % | 123,30 % | 94,28 % | -25,65 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 5,90 % | 10,53 % | 16,22 % | 24,75 % | 20,42 % | 28,44 % | 70,92 % | 79,92 % | 122,53 % | 92,65 % | 33,18 % |
| N/D | -0,54 % | 11,57 % | 6,58 % | 3,40 % | -4,86 % | 65,72 % | 79,70 % | 68,66 % | 42,94 % | 193,11 % | 193,11 % | |
| 49,51B Large-cap | 2,61 % | 0,18 % | 3,29 % | -1,34 % | -4,83 % | 5,55 % | 54,48 % | 41,78 % | 108,08 % | 431,11 % | 431,11 % | |
|
Amundi S.A
AMUN
|
15,54B Large-cap | -2,17 % | -1,89 % | 13,96 % | 13,96 % | 13,96 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % |
Calcule sus Rendimientos de Inversión en Axa S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Axa S.A stock price in Jul 2016 was €17,83, A €1.000,00 lump sum investment in Axa S.A made 9 years ago would be worth approximately €2.348,85 today, representing a strong return of 134,89 %. This translates to an annualized return (CAGR) of 9,00 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.348,85
Rendimiento Anual (TCAC)
9,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axa S.A (CS) durante los últimos 12 meses?
Durante los últimos 12 meses, Axa S.A ha entregado un rendimiento total de -1,8%.
- Máximo de 52 semanas alcanzó 43,61 EUR el N/A.
- Mínimo de 52 semanas tocó 36,55 EUR el N/A.
- Precio Actual cotizando a 41,88 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Axa S.A (CS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Axa S.A (cs) habría crecido a aproximadamente 18 531,00 EUR al July 19, 2026, representando un rendimiento total de 85,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axa S.A con el sector Financial Services?
Axa S.A (cs) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Axa S.A habría crecido a 20 762,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axa S.A?
Axa S.A (cs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 107,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axa S.A ha logrado históricamente?
Axa S.A (cs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,8%), 5 years (+85,3%), 10 years (+107,6%)
Rendimientos negativos: 12 months (-1,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.