Ctac N.V (CTAC) | Historial de Precios y Rendimientos | 1998 - 2025
Ctac N.V. | Small-cap | Technology
Ctac N.V. | Small-cap | Technology
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ctac N.V
Datos de Precios Históricos de Ctac N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | €3,30 | -0,90% | €3,33 | €3,34 | €3,30 | 2,3K |
| 21 ago. 2025 | €3,33 | 0,00% | €3,31 | €3,33 | €3,30 | 1,1K |
| 20 ago. 2025 | €3,33 | +1,22% | €3,30 | €3,33 | €3,29 | 345 |
| 19 ago. 2025 | €3,29 | 0,00% | €3,29 | €3,29 | €3,29 | 145 |
| 18 ago. 2025 | €3,29 | -0,30% | €3,29 | €3,33 | €3,29 | 707 |
| 15 ago. 2025 | €3,30 | +0,30% | €3,29 | €3,30 | €3,29 | 213 |
| 14 ago. 2025 | €3,29 | -0,30% | €3,29 | €3,30 | €3,29 | 617 |
| 13 ago. 2025 | €3,30 | +0,30% | €3,30 | €3,30 | €3,30 | 319 |
| 12 ago. 2025 | €3,29 | -0,30% | €3,29 | €3,30 | €3,29 | 6,0K |
| 11 ago. 2025 | €3,30 | -0,90% | €3,30 | €3,30 | €3,29 | 5,9K |
| 8 ago. 2025 | €3,33 | +0,60% | €3,31 | €3,33 | €3,31 | 500 |
| 7 ago. 2025 | €3,31 | +0,30% | €3,31 | €3,31 | €3,31 | 2,8K |
| 6 ago. 2025 | €3,30 | 0,00% | €3,30 | €3,30 | €3,30 | N/A |
| 5 ago. 2025 | €3,30 | 0,00% | €3,29 | €3,30 | €3,29 | 245 |
| 4 ago. 2025 | €3,30 | 0,00% | €3,34 | €3,34 | €3,29 | 307 |
| 1 ago. 2025 | €3,30 | +0,30% | €3,29 | €3,30 | €3,29 | 13,7K |
| 31 jul. 2025 | €3,29 | -0,30% | €3,32 | €3,32 | €3,29 | 5,3K |
| 30 jul. 2025 | €3,30 | -0,30% | €3,31 | €3,32 | €3,30 | 13,7K |
| 29 jul. 2025 | €3,31 | +0,30% | €3,30 | €3,33 | €3,30 | 8,2K |
| 28 jul. 2025 | €3,30 | -1,20% | €3,32 | €3,33 | €3,30 | 18,5K |
| 25 jul. 2025 | €3,34 | +0,60% | €3,34 | €3,34 | €3,32 | 1,4K |
| 24 jul. 2025 | €3,32 | 0,00% | €3,33 | €3,34 | €3,32 | 7,1K |
| 23 jul. 2025 | €3,32 | 0,00% | €3,32 | €3,33 | €3,32 | 1,9K |
| 22 jul. 2025 | €3,32 | -0,60% | €3,32 | €3,32 | €3,32 | 421 |
| 21 jul. 2025 | €3,34 | -0,30% | €3,35 | €3,35 | €3,33 | 1,2K |
| 18 jul. 2025 | €3,35 | +0,30% | €3,35 | €3,35 | €3,31 | 2,9K |
| 17 jul. 2025 | €3,34 | +0,30% | €3,31 | €3,35 | €3,31 | 12,4K |
| 16 jul. 2025 | €3,33 | 0,00% | €3,33 | €3,35 | €3,31 | 8,1K |
| 15 jul. 2025 | €3,33 | +0,30% | €3,34 | €3,34 | €3,33 | 10,6K |
| 14 jul. 2025 | €3,32 | -0,60% | €3,31 | €3,32 | €3,31 | 4,9K |
| 11 jul. 2025 | €3,34 | +0,91% | €3,31 | €3,34 | €3,31 | 302 |
| 10 jul. 2025 | €3,31 | -0,90% | €3,35 | €3,35 | €3,30 | 17,6K |
| 9 jul. 2025 | €3,34 | 0,00% | €3,33 | €3,35 | €3,33 | 4,5K |
| 8 jul. 2025 | €3,34 | +0,30% | €3,33 | €3,35 | €3,33 | 8,9K |
| 7 jul. 2025 | €3,33 | 0,00% | €3,33 | €3,35 | €3,33 | 719 |
| 4 jul. 2025 | €3,33 | -0,60% | €3,33 | €3,33 | €3,33 | 515 |
| 3 jul. 2025 | €3,35 | 0,00% | €3,33 | €3,35 | €3,33 | 86 |
| 2 jul. 2025 | €3,35 | 0,00% | €3,35 | €3,35 | €3,35 | 63 |
| 1 jul. 2025 | €3,35 | 0,00% | €3,35 | €3,35 | €3,33 | 643 |
| 30 jun. 2025 | €3,35 | 0,00% | €3,33 | €3,35 | €3,33 | 5,1K |
| 27 jun. 2025 | €3,35 | 0,00% | €3,35 | €3,35 | €3,35 | 119 |
| 26 jun. 2025 | €3,35 | +0,60% | €3,33 | €3,35 | €3,33 | 391 |
| 25 jun. 2025 | €3,33 | 0,00% | €3,33 | €3,33 | €3,33 | 10,1K |
| 24 jun. 2025 | €3,33 | 0,00% | €3,33 | €3,34 | €3,33 | 3,8K |
| 23 jun. 2025 | €3,33 | 0,00% | €3,33 | €3,35 | €3,33 | 1,2K |
| 20 jun. 2025 | €3,33 | -0,60% | €3,33 | €3,34 | €3,33 | 752 |
| 19 jun. 2025 | €3,35 | 0,00% | €3,35 | €3,35 | €3,33 | 105 |
| 18 jun. 2025 | €3,35 | +0,30% | €3,33 | €3,35 | €3,33 | 959 |
| 17 jun. 2025 | €3,34 | -0,30% | €3,35 | €3,35 | €3,34 | 158 |
| 16 jun. 2025 | €3,35 | +0,60% | €3,34 | €3,35 | €3,33 | 1,3K |
| 13 jun. 2025 | €3,33 | 0,00% | €3,35 | €3,35 | €3,33 | 176 |
| 12 jun. 2025 | €3,33 | -0,30% | €3,33 | €3,35 | €3,33 | 4,0K |
| 11 jun. 2025 | €3,34 | -0,30% | €3,35 | €3,35 | €3,33 | 1,3K |
| 10 jun. 2025 | €3,35 | 0,00% | €3,33 | €3,35 | €3,33 | 1,6K |
| 9 jun. 2025 | €3,35 | +0,60% | €3,35 | €3,35 | €3,33 | 954 |
| 6 jun. 2025 | €3,33 | -0,60% | €3,35 | €3,35 | €3,33 | 1,7K |
| 5 jun. 2025 | €3,35 | 0,00% | €3,33 | €3,35 | €3,33 | 2,8K |
| 4 jun. 2025 | €3,35 | +0,30% | €3,34 | €3,36 | €3,34 | 3,2K |
| 3 jun. 2025 | €3,34 | -0,60% | €3,36 | €3,36 | €3,34 | 5,0K |
| 2 jun. 2025 | €3,36 | +0,60% | €3,34 | €3,36 | €3,34 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | €3,30 | 0,00% | €3,29 | €3,34 | €3,29 | 4,6K |
| 11 ago. 2025 | €3,30 | -0,90% | €3,30 | €3,30 | €3,29 | 13,0K |
| 4 ago. 2025 | €3,33 | +0,91% | €3,34 | €3,34 | €3,29 | 3,8K |
| 28 jul. 2025 | €3,30 | -1,20% | €3,32 | €3,33 | €3,29 | 59,4K |
| 21 jul. 2025 | €3,34 | -0,30% | €3,35 | €3,35 | €3,32 | 11,9K |
| 14 jul. 2025 | €3,35 | +0,30% | €3,31 | €3,35 | €3,31 | 39,0K |
| 7 jul. 2025 | €3,34 | +0,30% | €3,33 | €3,35 | €3,30 | 32,0K |
| 30 jun. 2025 | €3,33 | -0,60% | €3,33 | €3,35 | €3,33 | 6,4K |
| 23 jun. 2025 | €3,35 | +0,60% | €3,33 | €3,35 | €3,33 | 15,6K |
| 16 jun. 2025 | €3,33 | 0,00% | €3,34 | €3,35 | €3,33 | 3,3K |
| 9 jun. 2025 | €3,33 | 0,00% | €3,35 | €3,35 | €3,33 | 8,0K |
| 2 jun. 2025 | €3,33 | -0,30% | €3,34 | €3,36 | €3,33 | 13,9K |
| 26 may. 2025 | €3,34 | -0,89% | €3,34 | €3,37 | €3,32 | 20,9K |
| 19 may. 2025 | €3,37 | +0,90% | €3,35 | €3,37 | €3,32 | 17,9K |
| 12 may. 2025 | €3,34 | -0,89% | €3,34 | €3,38 | €3,32 | 40,3K |
| 5 may. 2025 | €3,37 | 0,00% | €3,37 | €3,40 | €3,34 | 87,2K |
| 28 abr. 2025 | €3,37 | -0,59% | €3,39 | €3,40 | €3,35 | 105,4K |
| 21 abr. 2025 | €3,39 | +0,89% | €3,36 | €3,42 | €3,26 | 138,3K |
| 14 abr. 2025 | €3,36 | -3,72% | €3,48 | €3,60 | €3,35 | 297,0K |
| 7 abr. 2025 | €3,49 | +1,16% | €3,01 | €3,50 | €3,01 | 699,8K |
| 31 mar. 2025 | €3,45 | -2,27% | €3,55 | €3,55 | €3,36 | 43,8K |
| 24 mar. 2025 | €3,53 | +0,57% | €3,51 | €3,60 | €3,47 | 49,2K |
| 17 mar. 2025 | €3,51 | +0,29% | €3,51 | €3,51 | €3,45 | 27,6K |
| 10 mar. 2025 | €3,50 | +1,16% | €3,39 | €3,60 | €3,23 | 217,7K |
| 3 mar. 2025 | €3,46 | +15,33% | €3,01 | €3,46 | €2,87 | 426,9K |
| 24 feb. 2025 | €3,00 | +5,63% | €2,85 | €3,00 | €2,76 | 31,7K |
| 17 feb. 2025 | €2,84 | +0,35% | €2,86 | €2,90 | €2,76 | 20,1K |
| 10 feb. 2025 | €2,83 | -4,39% | €2,92 | €2,92 | €2,77 | 11,5K |
| 3 feb. 2025 | €2,96 | +2,07% | €2,89 | €3,00 | €2,88 | 16,8K |
| 27 ene. 2025 | €2,90 | 0,00% | €2,90 | €2,96 | €2,87 | 11,5K |
| 20 ene. 2025 | €2,90 | 0,00% | €2,90 | €2,95 | €2,85 | 10,8K |
| 13 ene. 2025 | €2,90 | -1,69% | €2,93 | €2,98 | €2,90 | 6,8K |
| 6 ene. 2025 | €2,95 | -1,67% | €2,98 | €3,04 | €2,91 | 56,0K |
| 30 dic. 2024 | €3,00 | +0,67% | €2,98 | €3,01 | €2,97 | 21,3K |
| 23 dic. 2024 | €2,98 | -0,67% | €3,08 | €3,08 | €2,95 | 86,7K |
| 16 dic. 2024 | €3,00 | +3,45% | €2,86 | €3,10 | €2,81 | 105,3K |
| 9 dic. 2024 | €2,90 | +0,69% | €2,77 | €3,00 | €2,77 | 21,3K |
| 2 dic. 2024 | €2,88 | -1,03% | €2,90 | €2,92 | €2,76 | 119,7K |
| 25 nov. 2024 | €2,91 | +8,58% | €2,74 | €2,92 | €2,70 | 53,1K |
| 18 nov. 2024 | €2,68 | -0,37% | €2,69 | €2,72 | €2,65 | 37,1K |
| 11 nov. 2024 | €2,69 | -2,18% | €2,75 | €2,87 | €2,65 | 43,7K |
| 4 nov. 2024 | €2,75 | -5,50% | €2,83 | €2,91 | €2,71 | 6,8K |
| 28 oct. 2024 | €2,91 | -1,36% | €2,95 | €2,95 | €2,66 | 76,1K |
| 21 oct. 2024 | €2,95 | +2,08% | €2,93 | €3,09 | €2,88 | 55,4K |
| 14 oct. 2024 | €2,89 | -2,03% | €2,93 | €3,04 | €2,89 | 17,8K |
| 7 oct. 2024 | €2,95 | +1,72% | €3,00 | €3,07 | €2,89 | 23,0K |
| 30 sept. 2024 | €2,90 | -1,36% | €3,00 | €3,06 | €2,88 | 42,8K |
| 23 sept. 2024 | €2,94 | +2,44% | €2,87 | €2,95 | €2,85 | 38,0K |
| 16 sept. 2024 | €2,87 | -1,71% | €2,92 | €2,99 | €2,79 | 46,6K |
| 9 sept. 2024 | €2,92 | +2,82% | €2,91 | €2,92 | €2,65 | 31,6K |
| 2 sept. 2024 | €2,84 | -5,33% | €2,95 | €3,00 | €2,81 | 11,6K |
| 26 ago. 2024 | €3,00 | -1,64% | €3,06 | €3,06 | €2,95 | 6,5K |
| 19 ago. 2024 | €3,05 | -0,33% | €3,00 | €3,06 | €2,94 | 2,1K |
| 12 ago. 2024 | €3,06 | +0,66% | €3,04 | €3,10 | €2,88 | 5,4K |
| 5 ago. 2024 | €3,04 | +1,33% | €2,95 | €3,04 | €2,90 | 5,7K |
| 29 jul. 2024 | €3,00 | -2,60% | €3,09 | €3,10 | €2,90 | 11,9K |
| 22 jul. 2024 | €3,08 | 0,00% | €3,08 | €3,17 | €2,86 | 23,4K |
| 15 jul. 2024 | €3,08 | -0,32% | €3,10 | €3,10 | €3,07 | 10,4K |
| 8 jul. 2024 | €3,09 | +0,32% | €3,07 | €3,18 | €3,07 | 15,7K |
| 1 jul. 2024 | €3,08 | -3,75% | €3,10 | €3,21 | €3,06 | 23,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €3,30 | +0,30% | €3,29 | €3,34 | €3,29 | 35,2K |
| 1 jul. 2025 | €3,29 | -1,79% | €3,35 | €3,35 | €3,29 | 130,0K |
| 1 jun. 2025 | €3,35 | +0,30% | €3,34 | €3,36 | €3,33 | 45,9K |
| 1 may. 2025 | €3,34 | -1,76% | €3,37 | €3,40 | €3,32 | 208,7K |
| 1 abr. 2025 | €3,40 | -2,86% | €3,46 | €3,60 | €3,01 | 1,2M |
| 1 mar. 2025 | €3,50 | +16,67% | €3,01 | €3,60 | €2,87 | 734,1K |
| 1 feb. 2025 | €3,00 | +3,45% | €2,89 | €3,00 | €2,76 | 80,2K |
| 1 ene. 2025 | €2,90 | -2,68% | €3,01 | €3,04 | €2,85 | 89,7K |
| 1 dic. 2024 | €2,98 | +2,41% | €2,90 | €3,10 | €2,76 | 349,7K |
| 1 nov. 2024 | €2,91 | +2,46% | €2,84 | €2,92 | €2,65 | 145,8K |
| 1 oct. 2024 | €2,84 | -7,19% | €3,00 | €3,09 | €2,66 | 199,1K |
| 1 sept. 2024 | €3,06 | +2,00% | €2,95 | €3,06 | €2,65 | 138,7K |
| 1 ago. 2024 | €3,00 | -1,64% | €3,07 | €3,10 | €2,88 | 21,1K |
| 1 jul. 2024 | €3,05 | -4,69% | €3,10 | €3,21 | €2,86 | 83,9K |
| 1 jun. 2024 | €3,20 | -2,14% | €3,20 | €3,34 | €3,01 | 60,9K |
| 1 may. 2024 | €3,27 | +6,86% | €3,08 | €3,29 | €3,02 | 169,1K |
| 1 abr. 2024 | €3,06 | -19,05% | €3,80 | €4,10 | €3,00 | 761,6K |
| 1 mar. 2024 | €3,78 | +6,78% | €3,50 | €3,86 | €3,28 | 235,3K |
| 1 feb. 2024 | €3,54 | +4,73% | €3,38 | €3,56 | €3,16 | 209,6K |
| 1 ene. 2024 | €3,38 | +2,42% | €3,38 | €3,56 | €3,24 | 143,3K |
| 1 dic. 2023 | €3,30 | -2,94% | €3,34 | €3,40 | €3,24 | 129,1K |
| 1 nov. 2023 | €3,40 | +0,59% | €3,34 | €3,56 | €3,22 | 121,4K |
| 1 oct. 2023 | €3,38 | -6,11% | €3,56 | €3,58 | €3,28 | 184,2K |
| 1 sept. 2023 | €3,60 | +0,56% | €3,58 | €3,70 | €3,50 | 77,8K |
| 1 ago. 2023 | €3,58 | -2,72% | €3,68 | €3,80 | €3,38 | 135,5K |
| 1 jul. 2023 | €3,68 | -2,65% | €3,78 | €3,96 | €3,62 | 188,2K |
| 1 jun. 2023 | €3,78 | -2,58% | €3,86 | €3,90 | €3,70 | 55,5K |
| 1 may. 2023 | €3,88 | -4,43% | €4,04 | €4,06 | €3,78 | 48,1K |
| 1 abr. 2023 | €4,06 | +6,28% | €3,90 | €4,40 | €3,78 | 182,4K |
| 1 mar. 2023 | €3,82 | +5,23% | €3,62 | €3,85 | €3,40 | 208,1K |
| 1 feb. 2023 | €3,63 | +8,04% | €3,37 | €3,69 | €3,35 | 172,1K |
| 1 ene. 2023 | €3,36 | +0,30% | €3,35 | €3,49 | €3,25 | 38,6K |
| 1 dic. 2022 | €3,35 | -0,30% | €3,36 | €3,39 | €3,25 | 36,0K |
| 1 nov. 2022 | €3,36 | -1,18% | €3,34 | €3,45 | €3,33 | 119,8K |
| 1 oct. 2022 | €3,40 | -2,02% | €3,54 | €3,54 | €3,35 | 56,0K |
| 1 sept. 2022 | €3,47 | -8,92% | €3,75 | €3,91 | €3,34 | 48,8K |
| 1 ago. 2022 | €3,81 | -4,27% | €3,99 | €4,09 | €3,75 | 81,2K |
| 1 jul. 2022 | €3,98 | +7,86% | €3,69 | €4,00 | €3,64 | 94,6K |
| 1 jun. 2022 | €3,69 | -6,82% | €3,96 | €3,99 | €3,64 | 96,7K |
| 1 may. 2022 | €3,96 | -4,35% | €4,15 | €4,20 | €3,91 | 93,7K |
| 1 abr. 2022 | €4,14 | -0,24% | €4,10 | €4,23 | €4,04 | 609,8K |
| 1 mar. 2022 | €4,15 | -2,35% | €4,25 | €4,35 | €3,71 | 131,8K |
| 1 feb. 2022 | €4,25 | +0,24% | €4,15 | €4,38 | €3,97 | 131,3K |
| 1 ene. 2022 | €4,24 | -0,24% | €4,34 | €4,39 | €4,02 | 146,7K |
| 1 dic. 2021 | €4,25 | +3,66% | €4,10 | €4,45 | €4,00 | 114,6K |
| 1 nov. 2021 | €4,10 | -3,53% | €4,25 | €4,45 | €3,80 | 168,1K |
| 1 oct. 2021 | €4,25 | +1,92% | €4,09 | €4,44 | €4,00 | 220,8K |
| 1 sept. 2021 | €4,17 | -3,47% | €4,40 | €4,49 | €4,06 | 241,2K |
| 1 ago. 2021 | €4,32 | -5,47% | €4,68 | €4,80 | €4,22 | 355,9K |
| 1 jul. 2021 | €4,57 | -0,65% | €4,60 | €4,90 | €4,16 | 667,7K |
| 1 jun. 2021 | €4,60 | +11,11% | €4,14 | €4,79 | €4,07 | 793,9K |
| 1 may. 2021 | €4,14 | +10,99% | €4,18 | €4,36 | €3,89 | 299,4K |
| 1 abr. 2021 | €3,73 | -0,27% | €3,74 | €3,74 | €3,69 | 10,3K |
| 1 mar. 2021 | €3,74 | +20,26% | €3,12 | €3,80 | €3,07 | 1,0M |
| 1 feb. 2021 | €3,11 | +3,32% | €3,00 | €3,20 | €2,82 | 337,0K |
| 1 ene. 2021 | €3,01 | +5,24% | €2,90 | €3,26 | €2,81 | 447,1K |
| 1 dic. 2020 | €2,86 | +15,79% | €2,46 | €3,00 | €2,36 | 540,2K |
| 1 nov. 2020 | €2,47 | +22,89% | €2,07 | €2,47 | €2,00 | 380,3K |
| 1 oct. 2020 | €2,01 | -3,37% | €1,95 | €2,10 | €1,90 | 133,3K |
| 1 sept. 2020 | €2,08 | +1,46% | €2,09 | €2,17 | €1,80 | 212,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €3,30 | +10,74% | €3,01 | €3,60 | €2,76 | 2,6M |
| 2024 | €2,98 | -9,70% | €3,38 | €4,10 | €2,65 | 2,5M |
| 2023 | €3,30 | -1,49% | €3,35 | €4,40 | €3,22 | 1,5M |
| 2022 | €3,35 | -21,18% | €4,34 | €4,39 | €3,25 | 1,6M |
| 2021 | €4,25 | +48,60% | €2,90 | €4,90 | €2,81 | 4,7M |
| 2020 | €2,86 | +36,84% | €2,11 | €3,00 | €1,20 | 4,1M |
| 2019 | €2,09 | +4,50% | €2,00 | €3,07 | €1,62 | 1,9M |
| 2018 | €2,00 | -36,91% | €3,17 | €3,57 | €1,94 | 1,8M |
| 2017 | €3,17 | +2,59% | €3,09 | €3,99 | €2,98 | 5,3M |
| 2016 | €3,09 | +42,40% | €2,28 | €3,30 | €1,94 | 4,8M |
| 2015 | €2,17 | +13,02% | €1,84 | €2,18 | €1,73 | 2,9M |
| 2014 | €1,92 | +43,28% | €1,40 | €2,24 | €1,34 | 5,1M |
| 2013 | €1,34 | +63,41% | €0,82 | €1,41 | €0,77 | 4,5M |
| 2012 | €0,82 | +36,67% | €0,61 | €1,06 | €0,61 | 1,5M |
| 2011 | €0,60 | -70,59% | €2,04 | €2,17 | €0,51 | 1,7M |
| 2010 | €2,04 | -9,73% | €2,23 | €2,38 | €1,74 | 1,7M |
| 2009 | €2,26 | -1,31% | €2,29 | €3,35 | €1,94 | 2,4M |
| 2008 | €2,29 | -19,37% | €2,85 | €4,52 | €2,13 | 3,7M |
| 2007 | €2,84 | -37,03% | €4,57 | €6,27 | €2,77 | 6,5M |
| 2006 | €4,51 | +92,74% | €2,34 | €5,24 | €2,33 | 9,1M |
| 2005 | €2,34 | +37,65% | €1,67 | €2,58 | €1,65 | 5,5M |
| 2004 | €1,70 | 0,00% | €1,73 | €2,63 | €1,53 | 2,1M |
| 2003 | €1,70 | +146,38% | €0,73 | €1,99 | €0,37 | 2,3M |
| 2002 | €0,69 | -69,20% | €2,09 | €2,82 | €0,58 | 1,8M |
| 2001 | €2,24 | -33,92% | €3,69 | €5,11 | €0,97 | 1,8M |
| 2000 | €3,39 | -61,26% | €9,24 | €18,48 | €2,92 | 5,6M |
| 1999 | €8,75 | -48,77% | €17,55 | €17,94 | €5,83 | 4,6M |
| 1998 | €17,08 | 0,00% | €28,24 | €29,52 | €12,36 | 3,0M |
Cómo se Comportó Ctac N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Ctac N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ctac N.V | 8,20 % | -15,38 % | 74,60 % | 71,88 % | 52,07 % | 38,66 % | |
| Nedap N.V | 57,27 % | 56,72 % | 110,90 % | 194,65 % | 420,32 % | 223,37 % | |
| Almunda | -13,71 % | -18,94 % | 18,89 % | -61,09 % | -43,68 % | -43,68 % | |
| ASML Holding N.V | -21,08 % | 23,94 % | 104,04 % | 682,23 % | 2.362,65 % | 3.176,88 % | |
| Adyen N.V | 11,19 % | -7,97 % | 4,20 % | 251,05 % | 251,05 % | 251,05 % | |
| ASM International | -31,85 % | 41,69 % | 223,62 % | 1.110,34 % | 2.275,07 % | 3.225,49 % | |
| AEX Index | Market | 0,48 % | 29,48 % | 63,96 % | 104,71 % | 187,95 % | 137,03 % |
Calcule sus Rendimientos de Inversión en Ctac N.V
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ctac N.V en Aug 2015 era de €1,92, Una inversión única de €1.000,00 en Ctac N.V hecha hace 10 años valdría aproximadamente €2.187,50 hoy, representando un rendimiento sólido del 118,75 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,15 %. Durante este período, Ctac N.V pagó €0,90 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.187,50
Rendimiento Total
118,75 %
Rendimiento Anual (TCAC)
8,15 %
Dividendos Totales
€468,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ctac N.V (CTAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ctac N.V ha entregado un rendimiento total de 8,2%.
- Máximo 52 Semanas alcanzó 3,60 EUR el March 12, 2025.
- Mínimo 52 Semanas tocó 2,65 EUR el September 11, 2024.
- Precio Actual cotizando a 3,30 EUR al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Ctac N.V (CTAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ctac N.V (ctac) habría crecido a aproximadamente 17 460,00 EUR al August 25, 2025, representando un rendimiento total de 74,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ctac N.V con el sector Technology?
Ctac N.V (ctac) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ctac N.V habría crecido a 17 188,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ctac N.V?
Ctac N.V (ctac) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 74,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ctac N.V ha logrado históricamente?
Ctac N.V (ctac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+8,2%), 5 years (+74,6%), 10 years (+71,9%)
Rendimientos Negativos: 3 years (-15,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.