Ctac N.V (CTAC) | Historial de Precios y Rendimientos | 1998 - 2026
Ctac N.V. Small-cap Technology
Gráfico de Precios Históricos de Ctac N.V
Datos de Precios Históricos de Ctac N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €2,97 | 0,00% | €3,00 | €3,00 | €2,97 | 438 |
| 2 jun. 2026 | €2,97 | -2,30% | €3,04 | €3,04 | €2,97 | 4,4K |
| 1 jun. 2026 | €3,04 | +1,00% | €3,03 | €3,04 | €3,00 | 555 |
| 29 may. 2026 | €3,01 | -1,63% | €3,04 | €3,04 | €2,94 | 1,9K |
| 28 may. 2026 | €3,06 | -0,97% | €2,95 | €3,08 | €2,95 | 2,2K |
| 27 may. 2026 | €3,09 | +0,98% | €3,06 | €3,10 | €2,94 | 2,0K |
| 26 may. 2026 | €3,06 | +0,33% | €2,98 | €3,06 | €2,98 | 550 |
| 25 may. 2026 | €3,05 | +0,33% | €3,00 | €3,09 | €2,98 | 1,7K |
| 22 may. 2026 | €3,04 | +2,01% | €3,04 | €3,07 | €2,98 | 2,6K |
| 21 may. 2026 | €2,98 | +0,34% | €3,04 | €3,04 | €2,98 | 116 |
| 20 may. 2026 | €2,97 | +0,34% | €3,04 | €3,05 | €2,97 | 2,1K |
| 19 may. 2026 | €2,96 | 0,00% | €2,96 | €2,96 | €2,96 | N/A |
| 18 may. 2026 | €2,96 | -1,00% | €2,99 | €3,05 | €2,96 | 3,1K |
| 15 may. 2026 | €2,99 | 0,00% | €2,99 | €2,99 | €2,99 | 253 |
| 14 may. 2026 | €2,99 | +3,46% | €3,02 | €3,04 | €2,96 | 1,4K |
| 13 may. 2026 | €2,89 | +0,70% | €3,04 | €3,04 | €2,89 | 1,0K |
| 12 may. 2026 | €2,87 | -5,59% | €3,04 | €3,04 | €2,87 | 104 |
| 11 may. 2026 | €3,04 | 0,00% | €3,04 | €3,04 | €3,04 | N/A |
| 8 may. 2026 | €3,04 | 0,00% | €2,91 | €3,04 | €2,86 | 1,2K |
| 7 may. 2026 | €3,04 | +1,33% | €3,01 | €3,04 | €2,91 | 1,3K |
| 6 may. 2026 | €3,00 | -0,99% | €3,00 | €3,00 | €3,00 | 522 |
| 5 may. 2026 | €3,03 | -0,33% | €3,03 | €3,03 | €3,03 | 3 |
| 4 may. 2026 | €3,04 | +4,11% | €2,95 | €3,04 | €2,85 | 2,1K |
| 30 abr. 2026 | €2,92 | +2,10% | €2,84 | €3,00 | €2,84 | 1,3K |
| 29 abr. 2026 | €2,86 | 0,00% | €2,99 | €2,99 | €2,86 | 61 |
| 28 abr. 2026 | €2,86 | -4,35% | €2,90 | €2,90 | €2,86 | 122 |
| 27 abr. 2026 | €2,99 | +3,10% | €2,95 | €2,99 | €2,86 | 756 |
| 24 abr. 2026 | €2,90 | -4,29% | €2,86 | €2,90 | €2,86 | 823 |
| 23 abr. 2026 | €3,03 | 0,00% | €3,03 | €3,03 | €3,03 | N/A |
| 22 abr. 2026 | €3,03 | -0,66% | €2,99 | €3,03 | €2,92 | 925 |
| 21 abr. 2026 | €3,05 | +2,01% | €2,85 | €3,05 | €2,84 | 2,5K |
| 20 abr. 2026 | €2,99 | 0,00% | €2,99 | €2,99 | €2,99 | N/A |
| 17 abr. 2026 | €2,99 | +2,05% | €2,83 | €3,01 | €2,83 | 4,8K |
| 16 abr. 2026 | €2,93 | +3,90% | €2,88 | €3,09 | €2,84 | 13,2K |
| 15 abr. 2026 | €2,82 | +0,71% | €2,82 | €2,89 | €2,81 | 1,1K |
| 14 abr. 2026 | €2,80 | 0,00% | €2,80 | €2,80 | €2,80 | N/A |
| 13 abr. 2026 | €2,80 | -4,76% | €2,80 | €2,81 | €2,80 | 580 |
| 10 abr. 2026 | €2,94 | +3,52% | €2,84 | €2,95 | €2,81 | 2,7K |
| 9 abr. 2026 | €2,84 | 0,00% | €2,84 | €2,84 | €2,84 | N/A |
| 8 abr. 2026 | €2,84 | +3,27% | €2,75 | €2,84 | €2,75 | 8,3K |
| 7 abr. 2026 | €2,75 | +2,23% | €2,75 | €2,75 | €2,72 | 1,1K |
| 2 abr. 2026 | €2,69 | -0,37% | €2,69 | €2,69 | €2,69 | 153 |
| 1 abr. 2026 | €2,70 | +1,12% | €2,75 | €2,75 | €2,70 | 133 |
| 31 mar. 2026 | €2,67 | 0,00% | €2,67 | €2,67 | €2,67 | N/A |
| 30 mar. 2026 | €2,67 | +0,38% | €2,67 | €2,67 | €2,67 | 420 |
| 27 mar. 2026 | €2,66 | -3,97% | €2,78 | €2,78 | €2,66 | 1,2K |
| 26 mar. 2026 | €2,77 | -1,07% | €2,78 | €2,78 | €2,71 | 4,7K |
| 25 mar. 2026 | €2,80 | +1,82% | €2,80 | €2,80 | €2,80 | 50 |
| 24 mar. 2026 | €2,75 | -0,36% | €2,77 | €2,77 | €2,75 | 2,3K |
| 23 mar. 2026 | €2,76 | -1,43% | €2,80 | €2,80 | €2,72 | 1,8K |
| 20 mar. 2026 | €2,80 | -3,45% | €2,86 | €2,86 | €2,80 | 500 |
| 19 mar. 2026 | €2,90 | 0,00% | €2,90 | €2,90 | €2,90 | N/A |
| 18 mar. 2026 | €2,90 | 0,00% | €2,90 | €2,90 | €2,90 | N/A |
| 17 mar. 2026 | €2,90 | +1,05% | €2,88 | €2,90 | €2,87 | 294 |
| 16 mar. 2026 | €2,87 | -2,38% | €2,90 | €2,90 | €2,86 | 2,1K |
| 13 mar. 2026 | €2,94 | 0,00% | €2,94 | €2,94 | €2,94 | 100 |
| 12 mar. 2026 | €2,94 | +2,80% | €2,94 | €2,95 | €2,94 | 4,0K |
| 11 mar. 2026 | €2,86 | -4,67% | €2,86 | €2,86 | €2,86 | 1 |
| 10 mar. 2026 | €3,00 | +3,81% | €3,05 | €3,05 | €3,00 | 228 |
| 9 mar. 2026 | €2,89 | 0,00% | €2,88 | €2,89 | €2,86 | 930 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €3,01 | -0,99% | €3,00 | €3,10 | €2,94 | 8,4K |
| 18 may. 2026 | €3,04 | +1,67% | €2,99 | €3,07 | €2,96 | 7,9K |
| 11 may. 2026 | €2,99 | -1,64% | €3,04 | €3,04 | €2,87 | 2,7K |
| 4 may. 2026 | €3,04 | +4,11% | €2,95 | €3,04 | €2,85 | 5,0K |
| 27 abr. 2026 | €2,92 | +0,69% | €2,95 | €3,00 | €2,84 | 2,3K |
| 20 abr. 2026 | €2,90 | -3,01% | €2,99 | €3,05 | €2,84 | 4,3K |
| 13 abr. 2026 | €2,99 | +1,70% | €2,80 | €3,09 | €2,80 | 19,7K |
| 6 abr. 2026 | €2,94 | +9,29% | €2,75 | €2,95 | €2,72 | 12,0K |
| 30 mar. 2026 | €2,69 | +1,13% | €2,67 | €2,75 | €2,67 | 706 |
| 23 mar. 2026 | €2,66 | -5,00% | €2,80 | €2,80 | €2,66 | 10,1K |
| 16 mar. 2026 | €2,80 | -4,76% | €2,90 | €2,90 | €2,80 | 2,9K |
| 9 mar. 2026 | €2,94 | +1,73% | €2,88 | €3,05 | €2,86 | 5,3K |
| 2 mar. 2026 | €2,89 | -4,62% | €3,03 | €3,03 | €2,89 | 3,6K |
| 23 feb. 2026 | €3,03 | +1,00% | €2,97 | €3,05 | €2,94 | 8,4K |
| 16 feb. 2026 | €3,00 | 0,00% | €3,07 | €3,07 | €2,97 | 1,6K |
| 9 feb. 2026 | €3,00 | -1,32% | €2,97 | €3,09 | €2,97 | 4,6K |
| 2 feb. 2026 | €3,04 | +2,36% | €2,97 | €3,05 | €2,97 | 10,4K |
| 26 ene. 2026 | €2,97 | -2,62% | €3,00 | €3,05 | €2,97 | 14,8K |
| 19 ene. 2026 | €3,05 | +0,99% | €3,02 | €3,09 | €3,00 | 4,2K |
| 12 ene. 2026 | €3,02 | 0,00% | €3,05 | €3,06 | €2,96 | 11,9K |
| 5 ene. 2026 | €3,02 | -1,31% | €3,06 | €3,10 | €2,91 | 63,9K |
| 29 dic. 2025 | €3,06 | -2,55% | €3,12 | €3,12 | €3,06 | 41,9K |
| 22 dic. 2025 | €3,14 | -1,88% | €3,20 | €3,20 | €3,14 | 6,2K |
| 15 dic. 2025 | €3,20 | -0,93% | €3,20 | €3,25 | €3,16 | 443 |
| 8 dic. 2025 | €3,23 | +0,31% | €3,23 | €3,30 | €3,23 | 1,7K |
| 1 dic. 2025 | €3,22 | +2,88% | €3,13 | €3,31 | €3,11 | 28,8K |
| 24 nov. 2025 | €3,13 | 0,00% | €3,13 | €3,19 | €3,10 | 19,0K |
| 17 nov. 2025 | €3,13 | -4,86% | €3,29 | €3,30 | €3,11 | 18,2K |
| 10 nov. 2025 | €3,29 | -0,60% | €3,37 | €3,37 | €3,29 | 3,7K |
| 3 nov. 2025 | €3,31 | -1,78% | €3,38 | €3,39 | €3,31 | 12,8K |
| 27 oct. 2025 | €3,37 | +0,30% | €3,38 | €3,38 | €3,33 | 4,1K |
| 20 oct. 2025 | €3,36 | +1,51% | €3,33 | €3,38 | €3,32 | 25,0K |
| 13 oct. 2025 | €3,31 | 0,00% | €3,32 | €3,34 | €3,30 | 35,6K |
| 6 oct. 2025 | €3,31 | +0,30% | €3,29 | €3,33 | €3,29 | 39,8K |
| 29 sept. 2025 | €3,30 | -1,49% | €3,35 | €3,35 | €3,28 | 68,9K |
| 22 sept. 2025 | €3,35 | +2,76% | €3,33 | €3,37 | €3,29 | 47,9K |
| 15 sept. 2025 | €3,26 | -2,40% | €3,33 | €3,36 | €3,25 | 162,2K |
| 8 sept. 2025 | €3,34 | 0,00% | €3,36 | €3,36 | €3,33 | 13,0K |
| 1 sept. 2025 | €3,34 | +1,83% | €3,28 | €3,34 | €3,28 | 41,2K |
| 25 ago. 2025 | €3,28 | -0,61% | €3,30 | €3,33 | €3,27 | 36,8K |
| 18 ago. 2025 | €3,30 | 0,00% | €3,29 | €3,34 | €3,29 | 4,6K |
| 11 ago. 2025 | €3,30 | -0,90% | €3,30 | €3,30 | €3,29 | 13,0K |
| 4 ago. 2025 | €3,33 | +0,91% | €3,34 | €3,34 | €3,29 | 3,8K |
| 28 jul. 2025 | €3,30 | -1,20% | €3,32 | €3,33 | €3,29 | 59,4K |
| 21 jul. 2025 | €3,34 | -0,30% | €3,35 | €3,35 | €3,32 | 11,9K |
| 14 jul. 2025 | €3,35 | +0,30% | €3,31 | €3,35 | €3,31 | 39,0K |
| 7 jul. 2025 | €3,34 | +0,30% | €3,33 | €3,35 | €3,30 | 32,0K |
| 30 jun. 2025 | €3,33 | -0,60% | €3,33 | €3,35 | €3,33 | 6,4K |
| 23 jun. 2025 | €3,35 | +0,60% | €3,33 | €3,35 | €3,33 | 15,6K |
| 16 jun. 2025 | €3,33 | 0,00% | €3,34 | €3,35 | €3,33 | 3,3K |
| 9 jun. 2025 | €3,33 | 0,00% | €3,35 | €3,35 | €3,33 | 8,0K |
| 2 jun. 2025 | €3,33 | -0,30% | €3,34 | €3,36 | €3,33 | 13,9K |
| 26 may. 2025 | €3,34 | -0,89% | €3,34 | €3,37 | €3,32 | 20,9K |
| 19 may. 2025 | €3,37 | +0,90% | €3,35 | €3,37 | €3,32 | 17,9K |
| 12 may. 2025 | €3,34 | -0,89% | €3,34 | €3,38 | €3,32 | 40,3K |
| 5 may. 2025 | €3,37 | 0,00% | €3,37 | €3,40 | €3,34 | 87,2K |
| 28 abr. 2025 | €3,37 | -0,59% | €3,39 | €3,40 | €3,35 | 105,4K |
| 21 abr. 2025 | €3,39 | +0,89% | €3,36 | €3,42 | €3,26 | 138,3K |
| 14 abr. 2025 | €3,36 | -3,72% | €3,48 | €3,60 | €3,35 | 297,0K |
| 7 abr. 2025 | €3,49 | +1,16% | €3,01 | €3,50 | €3,01 | 699,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €3,01 | +3,08% | €2,95 | €3,10 | €2,85 | 24,0K |
| 1 abr. 2026 | €2,92 | +9,36% | €2,75 | €3,09 | €2,69 | 38,6K |
| 1 mar. 2026 | €2,67 | -11,88% | €3,03 | €3,05 | €2,66 | 22,3K |
| 1 feb. 2026 | €3,03 | +2,02% | €2,97 | €3,09 | €2,94 | 25,0K |
| 1 ene. 2026 | €2,97 | -2,94% | €3,06 | €3,10 | €2,91 | 100,6K |
| 1 dic. 2025 | €3,06 | -2,24% | €3,13 | €3,31 | €3,06 | 73,4K |
| 1 nov. 2025 | €3,13 | -7,12% | €3,38 | €3,39 | €3,10 | 53,7K |
| 1 oct. 2025 | €3,37 | +0,90% | €3,31 | €3,38 | €3,29 | 151,5K |
| 1 sept. 2025 | €3,34 | +1,83% | €3,28 | €3,37 | €3,25 | 286,3K |
| 1 ago. 2025 | €3,28 | -0,30% | €3,29 | €3,34 | €3,27 | 72,0K |
| 1 jul. 2025 | €3,29 | -1,79% | €3,35 | €3,35 | €3,29 | 130,0K |
| 1 jun. 2025 | €3,35 | +0,30% | €3,34 | €3,36 | €3,33 | 45,9K |
| 1 may. 2025 | €3,34 | -1,76% | €3,37 | €3,40 | €3,32 | 208,7K |
| 1 abr. 2025 | €3,40 | -2,86% | €3,46 | €3,60 | €3,01 | 1,2M |
| 1 mar. 2025 | €3,50 | +16,67% | €3,01 | €3,60 | €2,87 | 734,1K |
| 1 feb. 2025 | €3,00 | +3,45% | €2,89 | €3,00 | €2,76 | 80,2K |
| 1 ene. 2025 | €2,90 | -2,68% | €3,01 | €3,04 | €2,85 | 89,7K |
| 1 dic. 2024 | €2,98 | +2,41% | €2,90 | €3,10 | €2,76 | 349,7K |
| 1 nov. 2024 | €2,91 | +2,46% | €2,84 | €2,92 | €2,65 | 145,8K |
| 1 oct. 2024 | €2,84 | -7,19% | €3,00 | €3,09 | €2,66 | 199,1K |
| 1 sept. 2024 | €3,06 | +2,00% | €2,95 | €3,06 | €2,65 | 138,7K |
| 1 ago. 2024 | €3,00 | -1,64% | €3,07 | €3,10 | €2,88 | 21,1K |
| 1 jul. 2024 | €3,05 | -4,69% | €3,10 | €3,21 | €2,86 | 83,9K |
| 1 jun. 2024 | €3,20 | -2,14% | €3,20 | €3,34 | €3,01 | 60,9K |
| 1 may. 2024 | €3,27 | +6,86% | €3,08 | €3,29 | €3,02 | 169,1K |
| 1 abr. 2024 | €3,06 | -19,05% | €3,80 | €4,10 | €3,00 | 761,6K |
| 1 mar. 2024 | €3,78 | +6,78% | €3,50 | €3,86 | €3,28 | 235,3K |
| 1 feb. 2024 | €3,54 | +4,73% | €3,38 | €3,56 | €3,16 | 209,6K |
| 1 ene. 2024 | €3,38 | +2,42% | €3,38 | €3,56 | €3,24 | 143,3K |
| 1 dic. 2023 | €3,30 | -2,94% | €3,34 | €3,40 | €3,24 | 129,1K |
| 1 nov. 2023 | €3,40 | +0,59% | €3,34 | €3,56 | €3,22 | 121,4K |
| 1 oct. 2023 | €3,38 | -6,11% | €3,56 | €3,58 | €3,28 | 184,2K |
| 1 sept. 2023 | €3,60 | +0,56% | €3,58 | €3,70 | €3,50 | 77,8K |
| 1 ago. 2023 | €3,58 | -2,72% | €3,68 | €3,80 | €3,38 | 135,5K |
| 1 jul. 2023 | €3,68 | -2,65% | €3,78 | €3,96 | €3,62 | 188,2K |
| 1 jun. 2023 | €3,78 | -2,58% | €3,86 | €3,90 | €3,70 | 55,5K |
| 1 may. 2023 | €3,88 | -4,43% | €4,04 | €4,06 | €3,78 | 48,1K |
| 1 abr. 2023 | €4,06 | +6,28% | €3,90 | €4,40 | €3,78 | 182,4K |
| 1 mar. 2023 | €3,82 | +5,23% | €3,62 | €3,85 | €3,40 | 208,1K |
| 1 feb. 2023 | €3,63 | +8,04% | €3,37 | €3,69 | €3,35 | 172,1K |
| 1 ene. 2023 | €3,36 | +0,30% | €3,35 | €3,49 | €3,25 | 38,6K |
| 1 dic. 2022 | €3,35 | -0,30% | €3,36 | €3,39 | €3,25 | 36,0K |
| 1 nov. 2022 | €3,36 | -1,18% | €3,34 | €3,45 | €3,33 | 119,8K |
| 1 oct. 2022 | €3,40 | -2,02% | €3,54 | €3,54 | €3,35 | 56,0K |
| 1 sept. 2022 | €3,47 | -8,92% | €3,75 | €3,91 | €3,34 | 48,8K |
| 1 ago. 2022 | €3,81 | -4,27% | €3,99 | €4,09 | €3,75 | 81,2K |
| 1 jul. 2022 | €3,98 | +7,86% | €3,69 | €4,00 | €3,64 | 94,6K |
| 1 jun. 2022 | €3,69 | -6,82% | €3,96 | €3,99 | €3,64 | 96,7K |
| 1 may. 2022 | €3,96 | -4,35% | €4,15 | €4,20 | €3,91 | 93,7K |
| 1 abr. 2022 | €4,14 | -0,24% | €4,10 | €4,23 | €4,04 | 609,8K |
| 1 mar. 2022 | €4,15 | -2,35% | €4,25 | €4,35 | €3,71 | 131,8K |
| 1 feb. 2022 | €4,25 | +0,24% | €4,15 | €4,38 | €3,97 | 131,3K |
| 1 ene. 2022 | €4,24 | -0,24% | €4,34 | €4,39 | €4,02 | 146,7K |
| 1 dic. 2021 | €4,25 | +3,66% | €4,10 | €4,45 | €4,00 | 114,6K |
| 1 nov. 2021 | €4,10 | -3,53% | €4,25 | €4,45 | €3,80 | 168,1K |
| 1 oct. 2021 | €4,25 | +1,92% | €4,09 | €4,44 | €4,00 | 220,8K |
| 1 sept. 2021 | €4,17 | -3,47% | €4,40 | €4,49 | €4,06 | 241,2K |
| 1 ago. 2021 | €4,32 | -5,47% | €4,68 | €4,80 | €4,22 | 355,9K |
| 1 jul. 2021 | €4,57 | -0,65% | €4,60 | €4,90 | €4,16 | 667,7K |
| 1 jun. 2021 | €4,60 | +11,11% | €4,14 | €4,79 | €4,07 | 793,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,01 | -1,63% | - | -1,63% | €3,06 | €3,10 | €2,66 | 210,4K |
| 2025 | €3,06 | +2,68% | - | +2,68% | €3,01 | €3,60 | €2,76 | 3,2M |
| 2024 | €2,98 | -9,70% | - | -9,70% | €3,38 | €4,10 | €2,65 | 2,5M |
| 2023 | €3,30 | -1,49% | - | -1,49% | €3,35 | €4,40 | €3,22 | 1,5M |
| 2022 | €3,35 | -21,18% | - | -21,18% | €4,34 | €4,39 | €3,25 | 1,6M |
| 2021 | €4,25 | +48,60% | - | +48,60% | €2,90 | €4,90 | €2,81 | 4,7M |
| 2020 | €2,86 | +36,84% | - | +36,84% | €2,11 | €3,00 | €1,20 | 4,1M |
| 2019 | €2,09 | +4,50% | - | +4,50% | €2,00 | €3,07 | €1,62 | 1,9M |
| 2018 | €2,00 | -36,91% | - | -36,91% | €3,17 | €3,57 | €1,94 | 1,8M |
| 2017 | €3,17 | +2,59% | - | +2,59% | €3,09 | €3,99 | €2,98 | 5,3M |
| 2016 | €3,09 | +42,40% | - | +42,40% | €2,28 | €3,30 | €1,94 | 4,8M |
| 2015 | €2,17 | +13,02% | - | +13,02% | €1,84 | €2,18 | €1,73 | 2,9M |
| 2014 | €1,92 | +43,28% | - | +43,28% | €1,40 | €2,24 | €1,34 | 5,1M |
| 2013 | €1,34 | +63,41% | - | +63,41% | €0,82 | €1,41 | €0,77 | 4,5M |
| 2012 | €0,82 | +36,67% | - | +36,67% | €0,61 | €1,06 | €0,61 | 1,5M |
| 2011 | €0,60 | -70,59% | - | -70,59% | €2,04 | €2,17 | €0,51 | 1,7M |
| 2010 | €2,04 | -9,73% | - | -9,73% | €2,23 | €2,38 | €1,74 | 1,7M |
| 2009 | €2,26 | -1,31% | - | -1,31% | €2,29 | €3,35 | €1,94 | 2,4M |
| 2008 | €2,29 | -19,37% | - | -19,37% | €2,85 | €4,52 | €2,13 | 3,7M |
| 2007 | €2,84 | -37,03% | - | -37,03% | €4,57 | €6,27 | €2,77 | 6,5M |
| 2006 | €4,51 | +92,74% | - | +92,74% | €2,34 | €5,24 | €2,33 | 8,1M |
| 2005 | €2,34 | +37,65% | - | +37,65% | €1,67 | €2,58 | €1,65 | 5,5M |
| 2004 | €1,70 | 0,00% | - | 0,00% | €1,73 | €2,63 | €1,53 | 2,1M |
| 2003 | €1,70 | +146,38% | - | +146,38% | €0,73 | €1,99 | €0,37 | 2,3M |
| 2002 | €0,69 | -69,20% | - | -69,20% | €2,09 | €2,82 | €0,58 | 1,8M |
| 2001 | €2,24 | -48,86% | - | -48,86% | €3,69 | €5,11 | €0,97 | 1,6M |
| 2000 | €4,38 | -49,94% | - | -49,94% | €9,24 | €18,48 | €4,38 | 4,9M |
| 1999 | €8,75 | -46,42% | - | -46,42% | €17,55 | €17,94 | €5,83 | 4,1M |
| 1998 | €16,33 | 0,00% | - | 0,00% | €28,24 | €29,52 | €12,36 | 2,8M |
Cómo se Comportó Ctac N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ctac N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ctac N.V
CTAC
|
41,03M Small-cap | -2,94 % | -2,30 % | -1,98 % | -6,01 % | -2,94 % | -9,88 % | -20,79 % | -29,01 % | 8,27 % | 61,83 % | -32,21 % |
|
Almunda
AMUND
|
23,16M Small-cap | -4,42 % | -3,57 % | 17,39 % | 17,39 % | 17,39 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
| 32,89B Large-cap | -0,56 % | 7,47 % | 41,00 % | 41,00 % | 41,00 % | 38,09 % | 38,09 % | 38,09 % | 38,09 % | 38,09 % | 38,09 % | |
|
ASML Holding N.V
ASML
|
481,62B Large-cap | 5,18 % | 23,11 % | 31,46 % | 31,46 % | 31,46 % | 20,80 % | 20,80 % | 20,80 % | 20,80 % | 20,80 % | 20,80 % |
|
Nedap N.V
NEDAP
|
550,67M Mid-cap | 3,06 % | 14,67 % | 15,35 % | 5,28 % | 6,66 % | 49,92 % | 67,02 % | 63,57 % | 222,49 % | 303,22 % | 239,51 % |
|
Adyen N.V
ADYEN
|
29,35B Large-cap | -8,21 % | -8,32 % | -7,84 % | -34,17 % | -36,30 % | -44,41 % | -40,63 % | -49,59 % | 123,64 % | 123,64 % | 123,64 % |
Calcule sus Rendimientos de Inversión en Ctac N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Ctac N.V stock price in May 2016 was €2,78, A €1.000,00 lump sum investment in Ctac N.V made 10 years ago would be worth approximately €1.068,35 today, representing a positive return of 6,83 %. This translates to an annualized return (CAGR) of 0,66 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.068,35
Rendimiento Anual (TCAC)
0,66 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ctac N.V (CTAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ctac N.V ha entregado un rendimiento total de -9,9%.
- Máximo de 52 semanas alcanzó 3,39 EUR el N/A.
- Mínimo de 52 semanas tocó 2,66 EUR el N/A.
- Precio Actual cotizando a 2,97 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ctac N.V (CTAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ctac N.V (ctac) habría crecido a aproximadamente 7 099,00 EUR al June 4, 2026, representando un rendimiento total de -29,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ctac N.V con el sector Technology?
Ctac N.V (ctac) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ctac N.V habría crecido a 10 827,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ctac N.V?
Ctac N.V (ctac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 8,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ctac N.V ha logrado históricamente?
Ctac N.V (ctac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+8,3%)
Rendimientos negativos: 12 months (-9,9%), 3 years (-20,8%), 5 years (-29,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.