€18,40
-2,75 %
Compare
JJcdecaux SE vs Publicis Groupe S.APJJcdecaux SE vs Solocal Group S.ASJJcdecaux SE vs Reworld Media S.ARJJcdecaux SE vs Dekuple S.ADJJcdecaux SE vs High CompanyHJJcdecaux SE vs CAC 40 | MarketC

Gráfico de Precios Históricos de Jcdecaux SE

Datos de Precios Históricos de Jcdecaux SE

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€18,40-2,75%€18,78€19,06€18,25194,6K
2 jun. 2026€18,92+1,50%€18,74€19,14€18,6850,4K
1 jun. 2026€18,64-1,06%€18,80€19,06€18,56195,0K
29 may. 2026€18,84+1,29%€18,55€18,86€18,55253,8K
28 may. 2026€18,60-0,96%€18,76€18,80€18,54134,4K
27 may. 2026€18,78+1,19%€18,61€18,95€18,61109,4K
26 may. 2026€18,56-0,91%€18,78€18,81€18,54133,8K
25 may. 2026€18,73+0,81%€18,62€18,83€18,6273,9K
22 may. 2026€18,58-0,38%€18,69€18,78€18,49106,1K
21 may. 2026€18,65+1,97%€18,36€18,76€18,32134,9K
20 may. 2026€18,29+0,77%€18,10€18,50€17,96166,8K
19 may. 2026€18,15-3,15%€18,13€18,42€18,10180,3K
18 may. 2026€18,74+0,48%€18,48€18,87€18,44195,4K
15 may. 2026€18,65-0,69%€18,74€18,87€18,62181,2K
14 may. 2026€18,78+2,18%€18,50€18,88€18,44117,8K
13 may. 2026€18,38-1,02%€18,57€18,60€18,22178,2K
12 may. 2026€18,57-0,85%€18,64€18,78€18,42273,2K
11 may. 2026€18,73+0,11%€18,71€18,97€18,58186,1K
8 may. 2026€18,71+1,46%€18,36€18,94€18,30181,6K
7 may. 2026€18,44-0,43%€18,60€18,76€18,14291,1K
6 may. 2026€18,52-0,96%€18,51€19,04€17,74320,3K
5 may. 2026€18,700,00%€18,66€19,12€18,66259,7K
4 may. 2026€18,70-1,06%€18,94€19,11€18,66162,8K
30 abr. 2026€18,90+0,64%€18,72€18,90€18,58147,3K
29 abr. 2026€18,78-0,42%€18,88€19,04€18,70112,7K
28 abr. 2026€18,86-0,05%€18,82€19,00€18,76142,3K
27 abr. 2026€18,87+0,80%€18,78€18,90€18,68120,5K
24 abr. 2026€18,72-1,21%€18,76€18,98€18,52133,8K
23 abr. 2026€18,95-0,99%€19,37€19,37€18,69131,2K
22 abr. 2026€19,14-0,47%€19,21€19,21€18,83163,9K
21 abr. 2026€19,23-3,42%€19,90€19,92€19,06179,6K
20 abr. 2026€19,91-1,44%€20,00€20,26€19,91241,8K
17 abr. 2026€20,20+0,90%€20,10€20,22€20,02230,4K
16 abr. 2026€20,02+0,40%€19,99€20,38€19,90208,9K
15 abr. 2026€19,94+0,50%€19,76€19,94€19,46213,5K
14 abr. 2026€19,84+1,74%€19,60€19,92€19,58174,1K
13 abr. 2026€19,50-0,36%€19,39€19,84€19,16243,8K
10 abr. 2026€19,57+2,03%€19,28€19,84€19,28151,5K
9 abr. 2026€19,18+0,26%€19,06€19,28€18,94251,9K
8 abr. 2026€19,13+1,76%€19,40€19,48€19,13193,5K
7 abr. 2026€18,80+1,90%€19,06€19,52€18,71252,6K
2 abr. 2026€18,45-1,97%€18,74€18,78€18,22119,8K
1 abr. 2026€18,82+1,84%€18,86€19,18€18,81216,5K
31 mar. 2026€18,48-1,18%€18,78€18,88€18,32221,4K
30 mar. 2026€18,70+1,08%€18,35€18,83€18,22187,9K
27 mar. 2026€18,50-2,53%€18,90€18,90€18,34128,6K
26 mar. 2026€18,98+0,32%€18,91€19,22€18,84186,0K
25 mar. 2026€18,92-0,73%€19,24€19,45€18,91222,0K
24 mar. 2026€19,06-1,90%€19,49€19,56€18,86214,3K
23 mar. 2026€19,43+0,26%€19,06€19,60€18,58241,6K
20 mar. 2026€19,38-2,81%€19,82€20,02€19,16327,7K
19 mar. 2026€19,94-2,35%€20,22€20,24€19,64287,9K
18 mar. 2026€20,42+2,15%€20,90€21,04€20,20292,9K
17 mar. 2026€19,99+2,20%€19,66€20,22€19,66240,4K
16 mar. 2026€19,56-0,36%€19,73€19,76€19,18239,9K
13 mar. 2026€19,63+3,53%€19,00€20,12€18,89393,6K
12 mar. 2026€18,96+14,77%€17,76€18,96€17,11548,8K
11 mar. 2026€16,52-1,61%€16,79€16,86€16,34246,3K
10 mar. 2026€16,79+1,63%€16,88€17,07€16,69194,3K
9 mar. 2026€16,52-0,48%€16,07€16,56€15,99131,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€18,84+1,40%€18,62€18,95€18,54705,3K
18 may. 2026€18,58-0,38%€18,48€18,87€17,96783,6K
11 may. 2026€18,65-0,32%€18,71€18,97€18,22936,5K
4 may. 2026€18,71-1,01%€18,94€19,12€17,741,2M
27 abr. 2026€18,90+0,96%€18,78€19,04€18,58522,8K
20 abr. 2026€18,72-7,33%€20,00€20,26€18,52850,2K
13 abr. 2026€20,20+3,22%€19,39€20,38€19,161,1M
6 abr. 2026€19,57+6,07%€19,06€19,84€18,71849,6K
30 mar. 2026€18,45-0,27%€18,35€19,18€18,22745,5K
23 mar. 2026€18,50-4,54%€19,06€19,60€18,34992,4K
16 mar. 2026€19,38-1,27%€19,73€21,04€19,161,4M
9 mar. 2026€19,63+18,25%€16,07€20,12€15,991,5M
2 mar. 2026€16,60-5,36%€17,47€17,63€16,08949,3K
23 feb. 2026€17,54+3,42%€16,90€17,58€16,481,1M
16 feb. 2026€16,96+2,11%€16,68€17,08€16,30730,5K
9 feb. 2026€16,61+0,61%€16,56€17,32€16,36755,5K
2 feb. 2026€16,51-0,96%€16,69€16,90€16,28532,1K
26 ene. 2026€16,67-2,86%€17,22€17,22€16,44614,6K
19 ene. 2026€17,16+2,02%€16,33€17,46€16,17651,3K
12 ene. 2026€16,82+5,26%€16,04€16,95€15,78864,0K
5 ene. 2026€15,98+3,63%€15,44€16,12€15,29561,0K
29 dic. 2025€15,42+0,98%€15,27€15,58€15,27223,9K
22 dic. 2025€15,27-0,52%€15,32€15,38€15,16184,3K
15 dic. 2025€15,35+0,13%€15,41€15,52€15,10555,9K
8 dic. 2025€15,33-1,73%€15,62€15,70€15,06478,7K
1 dic. 2025€15,60+1,63%€15,36€15,60€14,76474,6K
24 nov. 2025€15,35+3,09%€14,98€15,35€14,84488,0K
17 nov. 2025€14,89+2,48%€14,55€14,89€14,12696,1K
10 nov. 2025€14,53-2,55%€14,98€15,38€14,51648,1K
3 nov. 2025€14,91-5,57%€15,76€15,87€14,75784,3K
27 oct. 2025€15,79+1,61%€15,58€15,83€15,02466,2K
20 oct. 2025€15,54+2,24%€15,27€15,84€15,12476,7K
13 oct. 2025€15,20+0,86%€15,06€15,34€14,68560,4K
6 oct. 2025€15,07+0,47%€15,03€15,58€14,63582,1K
29 sept. 2025€15,000,00%€15,08€15,27€14,78624,4K
22 sept. 2025€15,00-1,25%€15,20€15,26€14,60541,8K
15 sept. 2025€15,19-1,11%€15,33€15,78€14,95621,5K
8 sept. 2025€15,36+3,57%€14,83€15,50€14,73397,1K
1 sept. 2025€14,83+0,82%€14,68€15,16€14,18616,2K
25 ago. 2025€14,71-2,45%€15,08€15,20€14,54583,8K
18 ago. 2025€15,08+2,45%€14,72€15,11€14,28462,7K
11 ago. 2025€14,72-0,94%€14,86€15,01€14,67563,1K
4 ago. 2025€14,86+2,41%€14,57€15,53€14,52572,0K
28 jul. 2025€14,51-8,05%€16,04€16,06€14,29905,2K
21 jul. 2025€15,78+4,09%€15,22€16,14€15,08690,5K
14 jul. 2025€15,16-2,51%€15,39€15,53€14,84554,3K
7 jul. 2025€15,55+2,50%€15,16€16,00€15,15500,7K
30 jun. 2025€15,17-0,85%€15,32€15,67€15,06587,1K
23 jun. 2025€15,30+7,29%€14,24€15,35€14,11673,6K
16 jun. 2025€14,26-5,63%€15,13€15,14€14,24570,2K
9 jun. 2025€15,11-4,91%€15,93€16,06€15,10456,2K
2 jun. 2025€15,89+5,09%€15,42€16,04€15,11649,8K
26 may. 2025€15,12-1,63%€15,54€15,68€15,12964,0K
19 may. 2025€15,37-1,66%€15,08€15,58€14,90648,6K
12 may. 2025€15,63+7,42%€15,12€15,93€14,95974,9K
5 may. 2025€14,55-6,37%€15,50€15,80€14,131,3M
28 abr. 2025€15,54+2,71%€15,18€15,63€15,18573,4K
21 abr. 2025€15,13+0,67%€15,00€15,63€14,88608,6K
14 abr. 2025€15,03+4,74%€14,62€15,15€14,47611,1K
7 abr. 2025€14,35+2,06%€13,32€15,17€12,671,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€18,84-0,32%€18,94€19,12€17,743,6M
1 abr. 2026€18,90+2,27%€18,86€20,38€18,223,6M
1 mar. 2026€18,48+5,36%€17,47€21,04€15,995,3M
1 feb. 2026€17,54+5,22%€16,69€17,58€16,283,1M
1 ene. 2026€16,67+7,69%€15,46€17,46€15,292,8M
1 dic. 2025€15,48+0,85%€15,36€15,70€14,761,8M
1 nov. 2025€15,35-2,79%€15,76€15,87€14,122,6M
1 oct. 2025€15,79+3,41%€15,22€15,84€14,632,4M
1 sept. 2025€15,27+3,81%€14,68€15,78€14,182,5M
1 ago. 2025€14,71+1,80%€14,36€15,53€14,282,4M
1 jul. 2025€14,45-6,77%€15,48€16,14€14,342,9M
1 jun. 2025€15,50+2,51%€15,42€16,06€14,112,5M
1 may. 2025€15,12-1,24%€15,40€15,93€14,134,1M
1 abr. 2025€15,31-1,73%€15,60€15,68€12,673,5M
1 mar. 2025€15,58+6,79%€14,59€17,53€13,944,9M
1 feb. 2025€14,59-9,77%€15,90€16,40€14,382,1M
1 ene. 2025€16,17+6,66%€15,28€16,22€14,883,6M
1 dic. 2024€15,16+7,59%€13,84€15,32€13,772,9M
1 nov. 2024€14,09-18,70%€17,32€17,43€13,973,7M
1 oct. 2024€17,33-13,78%€20,14€20,32€17,212,2M
1 sept. 2024€20,10+7,66%€18,68€20,66€18,222,4M
1 ago. 2024€18,67-3,06%€19,28€19,57€17,022,1M
1 jul. 2024€19,26+4,84%€18,94€20,72€18,342,1M
1 jun. 2024€18,37-15,73%€21,86€22,04€18,272,1M
1 may. 2024€21,80+11,11%€19,74€22,36€19,512,5M
1 abr. 2024€19,62+9,00%€18,04€19,99€17,832,0M
1 mar. 2024€18,00-5,76%€19,17€19,58€16,652,3M
1 feb. 2024€19,10-0,88%€19,24€20,20€18,122,0M
1 ene. 2024€19,27+5,88%€18,20€19,60€16,932,3M
1 dic. 2023€18,20+4,06%€17,50€18,38€16,781,4M
1 nov. 2023€17,49+18,50%€14,80€17,90€14,701,9M
1 oct. 2023€14,76-7,87%€15,94€16,30€14,351,9M
1 sept. 2023€16,02-6,53%€17,14€17,80€15,301,5M
1 ago. 2023€17,14+0,53%€16,90€17,50€16,101,6M
1 jul. 2023€17,05-6,63%€18,24€18,37€16,201,6M
1 jun. 2023€18,26-3,79%€18,95€19,53€17,621,5M
1 may. 2023€18,98-5,48%€20,12€20,32€17,841,4M
1 abr. 2023€20,08+3,99%€19,37€20,96€19,021,6M
1 mar. 2023€19,31-10,77%€21,74€23,20€17,974,2M
1 feb. 2023€21,64+4,14%€20,90€22,30€20,622,0M
1 ene. 2023€20,78+17,27%€17,76€22,60€17,403,2M
1 dic. 2022€17,72+2,43%€17,45€18,09€17,032,7M
1 nov. 2022€17,30+35,47%€12,84€17,81€12,744,1M
1 oct. 2022€12,77+5,80%€12,00€13,41€11,792,9M
1 sept. 2022€12,07-12,73%€13,74€13,84€11,425,5M
1 ago. 2022€13,83-12,08%€15,90€16,31€13,542,3M
1 jul. 2022€15,73-1,87%€16,00€17,75€14,153,2M
1 jun. 2022€16,03-12,83%€18,50€18,82€15,722,5M
1 may. 2022€18,39-8,14%€19,88€20,20€16,903,1M
1 abr. 2022€20,02-6,54%€21,40€21,70€19,542,3M
1 mar. 2022€21,42-15,07%€25,10€25,34€18,973,7M
1 feb. 2022€25,22+3,96%€24,40€25,96€23,722,1M
1 ene. 2022€24,26+10,27%€22,00€25,18€20,622,2M
1 dic. 2021€22,00-2,65%€22,70€23,70€20,981,6M
1 nov. 2021€22,60+0,18%€22,38€25,60€21,882,4M
1 oct. 2021€22,56-1,66%€22,82€23,18€21,501,6M
1 sept. 2021€22,94-2,88%€23,60€24,40€20,903,0M
1 ago. 2021€23,62+2,70%€23,10€23,82€21,441,6M
1 jul. 2021€23,00-1,63%€23,40€26,24€22,262,4M
1 jun. 2021€23,38-2,66%€24,16€25,44€22,942,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€18,84+21,71%-+21,71%€15,46€21,04€15,2918,4M
2025€15,48+2,11%-+2,11%€15,28€17,53€12,6735,2M
2024€15,16-16,70%--16,70%€18,20€22,36€13,7728,8M
2023€18,20+2,71%-+2,71%€17,76€23,20€14,3523,8M
2022€17,72-19,45%--19,45%€22,00€25,96€11,4236,6M
2021€22,00+18,09%-+18,09%€18,89€26,24€14,7434,2M
2020€18,63-32,21%--32,21%€27,60€27,74€12,2685,1M
2019€27,48+12,07%-+12,07%€24,26€29,74€22,1463,8M
2018€24,52-27,02%--27,02%€33,84€36,90€23,6652,8M
2017€33,60+20,30%-+20,30%€28,11€35,28€27,0253,2M
2016€27,93-21,43%--21,43%€35,03€39,78€23,9559,9M
2015€35,55+24,43%-+24,43%€28,55€41,00€27,5056,7M
2014€28,57-4,67%--4,67%€29,98€32,64€22,5838,7M
2013€29,97+68,09%-+68,09%€18,11€30,44€17,7850,8M
2012€17,83+0,17%-+0,17%€17,50€23,48€15,7551,4M
2011€17,80-22,68%--22,68%€23,50€25,14€14,1041,7M
2010€23,02+35,17%-+35,17%€16,88€24,04€16,7147,0M
2009€17,03+39,82%-+39,82%€12,30€17,50€7,3280,8M
2008€12,18-54,72%--54,72%€26,90€26,95€9,51143,4M
2007€26,90+24,08%-+24,08%€21,68€29,44€20,5485,8M
2006€21,68+10,05%-+10,05%€19,75€24,81€18,7766,5M
2005€19,70-8,29%--8,29%€21,75€21,95€15,9673,5M
2004€21,48+65,74%-+65,74%€12,96€21,99€12,9662,3M
2003€12,96+12,70%-+12,70%€11,52€14,09€6,9039,0M
2002€11,50-8,37%--8,37%€12,55€15,40€9,0642,8M
2001€12,550,00%-0,00%€16,30€16,80€5,2050,4M

Cómo se Comportó Jcdecaux SE Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Jcdecaux SE Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
J
Jcdecaux SE DEC
3,93B Large-cap 1,94 % 1,18 % 12,15 % 24,23 % 22,70 % 24,60 % -2,43 % -22,66 % -48,17 % -1,15 % -1,15 %
R
Reworld Media S.A ALREW
103,07M Small-cap 0,60 % -0,59 % 4,97 % 11,92 % 9,03 % 4,97 % -61,15 % -60,14 % 87,78 % 1.777,78 % 1.777,78 %
P
Publicis Groupe S.A PUB
19,42B Large-cap 3,35 % 6,46 % 14,42 % 1,92 % -2,94 % -12,66 % 18,28 % 50,23 % 35,57 % 123,37 % 123,37 %
S
Solocal Group S.A LOCAL
148,31M Small-cap 3,02 % -2,38 % -0,49 % -0,49 % -0,49 % -1,21 % -1,21 % -1,21 % -1,21 % -1,21 % -1,21 %
H
High Company HCO
73,85M Small-cap -5,44 % 1,67 % -6,65 % -6,65 % -7,36 % 14,49 % -17,02 % -24,33 % -14,87 % 51,34 % 51,34 %
D
Dekuple S.A DKUPL
98,91M Small-cap 2,62 % 6,61 % 12,76 % 4,98 % -1,44 % -19,70 % -12,83 % 46,01 % 67,19 % 97,03 % 97,03 %

Calcule sus Rendimientos de Inversión en Jcdecaux SE

€

Análisis de Rendimiento de Inversión a Largo Plazo

Jcdecaux SE stock price in May 2016 was €36,35, A €1.000,00 lump sum investment in Jcdecaux SE made 10 years ago would be worth approximately €506,19 today, representing a negative return of -49,38 %. This translates to an annualized return (CAGR) of -6,58 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €506,19
Rendimiento Anual (TCAC) -6,58 %
Acciones Posedas 27,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Jcdecaux SE ha entregado un rendimiento total de 24,6%.

  • Máximo de 52 semanas alcanzó 21,04 EUR el N/A.
  • Mínimo de 52 semanas tocó 14,11 EUR el N/A.
  • Precio Actual cotizando a 18,40 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Jcdecaux SE (dec) habría crecido a aproximadamente 7 734,00 EUR al June 4, 2026, representando un rendimiento total de -22,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,0% durante el período de 5 años.

Jcdecaux SE (dec) ha entregado un rendimiento anualizado de -6,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Jcdecaux SE habría crecido a 5 183,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Jcdecaux SE (dec) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,6%.

Jcdecaux SE (dec) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+24,6%)

Rendimientos negativos: 3 years (-2,4%), 5 years (-22,7%), 10 years (-48,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.