€27,30
-0,36 %
Compare
DDekuple S.A vs Publicis Groupe S.APDDekuple S.A vs Jcdecaux SEJDDekuple S.A vs Solocal Group S.ASDDekuple S.A vs Reworld Media S.ARDDekuple S.A vs High CompanyHDDekuple S.A vs CAC 40 | MarketC

Gráfico de Precios Históricos de Dekuple S.A

Datos de Precios Históricos de Dekuple S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€27,30-0,36%€27,50€27,50€26,90633
2 jun. 2026€27,40+3,01%€26,50€27,40€26,501,5K
1 jun. 2026€26,60+0,38%€26,40€26,70€26,404,6K
29 may. 2026€26,50-0,75%€26,70€26,70€26,30269
28 may. 2026€26,70-0,74%€27,10€27,10€26,70321
27 may. 2026€26,90+0,75%€26,90€27,50€26,901,3K
26 may. 2026€26,70+0,38%€26,70€27,20€26,704,3K
25 may. 2026€26,60-0,75%€26,80€26,80€26,60577
22 may. 2026€26,80+1,52%€26,50€27,00€26,201,7K
21 may. 2026€26,40+2,33%€26,00€27,20€26,002,0K
20 may. 2026€25,80+1,57%€25,40€25,80€25,40234
19 may. 2026€25,40-0,78%€25,80€26,00€24,601,2K
18 may. 2026€25,60-1,54%€25,60€26,00€25,602,0K
15 may. 2026€26,000,00%€25,90€26,00€25,60772
14 may. 2026€26,00+2,36%€25,50€26,00€25,503,1K
13 may. 2026€25,40+0,79%€25,40€25,60€25,40425
12 may. 2026€25,20-1,18%€25,50€25,50€24,803,7K
11 may. 2026€25,50+1,19%€25,30€25,50€25,20427
8 may. 2026€25,20-1,18%€25,50€25,50€25,20528
7 may. 2026€25,50+1,19%€25,30€25,60€25,20557
6 may. 2026€25,20-0,79%€25,40€25,60€25,20397
5 may. 2026€25,40-1,17%€25,50€25,60€25,302,6K
4 may. 2026€25,70+0,78%€25,90€26,30€25,503,7K
30 abr. 2026€25,50+0,79%€25,50€25,70€25,50425
29 abr. 2026€25,30+0,40%€25,10€25,80€25,10799
28 abr. 2026€25,20+1,20%€24,90€25,20€24,302,7K
27 abr. 2026€24,900,00%€25,00€25,00€24,605,3K
24 abr. 2026€24,90-1,58%€25,20€25,20€24,60369
23 abr. 2026€25,300,00%€25,30€25,60€25,00449
22 abr. 2026€25,30-0,78%€25,70€25,90€25,30401
21 abr. 2026€25,50+0,79%€25,60€25,70€25,101,6K
20 abr. 2026€25,30-0,39%€25,30€25,50€25,30473
17 abr. 2026€25,40-1,17%€25,70€25,70€24,80890
16 abr. 2026€25,700,00%€25,60€25,70€25,10605
15 abr. 2026€25,700,00%€25,70€25,70€24,701,5K
14 abr. 2026€25,70+1,58%€25,30€25,70€25,201,3K
13 abr. 2026€25,30-1,56%€25,70€25,70€25,10595
10 abr. 2026€25,70-1,91%€26,00€26,00€25,40879
9 abr. 2026€26,200,00%€26,90€27,00€26,001,8K
8 abr. 2026€26,20+9,62%€24,70€26,20€24,103,2K
7 abr. 2026€23,90+1,27%€23,80€24,00€23,40175
2 abr. 2026€23,600,00%€23,70€24,00€23,60224
1 abr. 2026€23,60+0,85%€23,40€23,60€23,40155
31 mar. 2026€23,40-2,50%€24,20€24,30€23,40423
30 mar. 2026€24,00+0,84%€23,60€24,40€23,60328
27 mar. 2026€23,800,00%€23,80€23,80€23,50174
26 mar. 2026€23,80+0,85%€23,60€23,80€23,5073
25 mar. 2026€23,60-0,84%€23,80€23,80€23,20372
24 mar. 2026€23,80-2,06%€24,30€24,30€23,80120
23 mar. 2026€24,30+0,83%€24,10€24,30€23,90220
20 mar. 2026€24,10+0,84%€23,90€24,10€23,90696
19 mar. 2026€23,900,00%€23,90€24,10€23,9081
18 mar. 2026€23,90+0,84%€23,70€23,90€23,7068
17 mar. 2026€23,70-1,25%€24,00€24,20€23,70128
16 mar. 2026€24,00+0,42%€23,90€24,00€23,9063
13 mar. 2026€23,90-0,42%€24,00€24,00€23,90122
12 mar. 2026€24,000,00%€24,00€24,00€24,00150
11 mar. 2026€24,00+0,84%€23,80€24,00€23,80102
10 mar. 2026€23,80+2,15%€23,50€23,80€23,50136
9 mar. 2026€23,30+2,19%€23,40€23,40€22,80224
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€26,50-1,12%€26,80€27,50€26,306,8K
18 may. 2026€26,80+3,08%€25,60€27,20€24,607,2K
11 may. 2026€26,00+3,17%€25,30€26,00€24,808,5K
4 may. 2026€25,20-1,18%€25,90€26,30€25,207,7K
27 abr. 2026€25,50+2,41%€25,00€25,80€24,309,2K
20 abr. 2026€24,90-1,97%€25,30€25,90€24,603,3K
13 abr. 2026€25,40-1,17%€25,70€25,70€24,704,9K
6 abr. 2026€25,70+8,90%€23,80€27,00€23,406,1K
30 mar. 2026€23,60-0,84%€23,60€24,40€23,401,1K
23 mar. 2026€23,80-1,24%€24,10€24,30€23,20959
16 mar. 2026€24,10+0,84%€23,90€24,20€23,701,0K
9 mar. 2026€23,90+4,82%€23,40€24,00€22,80734
2 mar. 2026€22,80-10,24%€25,00€25,20€22,802,1K
23 feb. 2026€25,40+5,39%€24,30€25,50€24,301,6K
16 feb. 2026€24,10-2,43%€24,30€24,90€23,102,1K
9 feb. 2026€24,70-7,14%€26,40€26,60€24,702,7K
2 feb. 2026€26,60-4,66%€27,70€27,90€25,803,2K
26 ene. 2026€27,90+1,82%€27,50€28,30€27,401,1K
19 ene. 2026€27,40+0,74%€27,40€27,70€27,301,1K
12 ene. 2026€27,20-5,56%€28,00€28,10€27,202,3K
5 ene. 2026€28,80+3,60%€27,80€28,80€27,803,9K
29 dic. 2025€27,80+3,73%€26,60€28,10€26,602,6K
22 dic. 2025€26,80-1,47%€27,30€27,50€26,801,4K
15 dic. 2025€27,20+3,82%€26,40€28,00€26,002,0K
8 dic. 2025€26,20+0,77%€25,70€26,80€25,502,5K
1 dic. 2025€26,00+8,33%€24,40€26,90€24,406,8K
24 nov. 2025€24,00+1,69%€23,60€24,30€23,40912
17 nov. 2025€23,60+2,16%€23,70€24,20€23,103,8K
10 nov. 2025€23,10+7,44%€21,50€24,30€21,205,4K
3 nov. 2025€21,50-1,38%€21,90€21,90€19,305,8K
27 oct. 2025€21,80-3,54%€22,70€23,00€21,804,6K
20 oct. 2025€22,60-7,76%€23,90€23,90€21,809,3K
13 oct. 2025€24,50-4,30%€25,60€25,60€24,501,4K
6 oct. 2025€25,60+4,07%€24,80€25,60€24,202,9K
29 sept. 2025€24,60-4,65%€24,60€25,00€23,304,1K
22 sept. 2025€25,80-0,77%€26,00€26,80€25,401,5K
15 sept. 2025€26,00+1,56%€25,40€26,10€24,105,9K
8 sept. 2025€25,60-2,29%€26,30€26,30€25,404,9K
1 sept. 2025€26,20-4,73%€27,50€28,20€26,207,3K
25 ago. 2025€27,50-3,85%€28,50€29,00€26,304,9K
18 ago. 2025€28,60-0,35%€28,60€28,90€28,40673
11 ago. 2025€28,70+2,87%€27,90€29,40€27,301,8K
4 ago. 2025€27,90-7,00%€29,80€30,10€27,902,2K
28 jul. 2025€30,00+1,35%€29,70€30,40€29,202,3K
21 jul. 2025€29,60+1,37%€29,10€29,90€27,902,3K
14 jul. 2025€29,20+8,15%€27,20€29,20€27,003,0K
7 jul. 2025€27,00+1,89%€26,70€27,30€25,707,6K
30 jun. 2025€26,50-7,02%€28,50€29,10€26,205,9K
23 jun. 2025€28,50-4,68%€30,10€30,10€28,004,9K
16 jun. 2025€29,90-5,38%€30,40€32,60€29,903,2K
9 jun. 2025€31,60+4,98%€30,00€31,90€30,001,9K
2 jun. 2025€30,10-8,79%€32,70€33,30€30,101,7K
26 may. 2025€33,00+3,45%€32,40€33,40€31,801,3K
19 may. 2025€31,90+9,25%€29,20€32,00€29,002,7K
12 may. 2025€29,20+1,39%€28,90€29,90€28,601,8K
5 may. 2025€28,80+1,77%€28,30€28,80€27,90557
28 abr. 2025€28,30-1,74%€28,80€28,90€28,001,7K
21 abr. 2025€28,80-1,03%€29,10€29,50€28,801,8K
14 abr. 2025€29,10-1,02%€29,30€29,60€28,90517
7 abr. 2025€29,40-5,77%€31,20€31,20€28,102,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€26,50+3,92%€25,90€27,50€24,6030,2K
1 abr. 2026€25,50+8,97%€23,40€27,00€23,4024,0K
1 mar. 2026€23,40-7,87%€25,00€25,20€22,805,6K
1 feb. 2026€25,40-8,96%€27,70€27,90€23,109,5K
1 ene. 2026€27,90+0,72%€27,90€28,80€27,209,2K
1 dic. 2025€27,70+15,42%€24,40€28,00€24,4014,5K
1 nov. 2025€24,00+10,09%€21,90€24,30€19,3015,9K
1 oct. 2025€21,80-9,92%€24,20€25,60€21,8019,2K
1 sept. 2025€24,20-12,00%€27,50€28,20€23,3022,6K
1 ago. 2025€27,50-8,94%€30,20€30,40€26,309,7K
1 jul. 2025€30,20+4,50%€28,90€30,40€25,7019,8K
1 jun. 2025€28,90-12,42%€32,70€33,30€28,0012,9K
1 may. 2025€33,00+16,61%€28,20€33,40€27,906,6K
1 abr. 2025€28,30-6,29%€30,60€32,00€28,109,4K
1 mar. 2025€30,20-17,93%€37,00€38,10€29,0017,9K
1 feb. 2025€36,80-0,27%€37,40€37,40€36,302,9K
1 ene. 2025€36,90+3,36%€35,80€37,40€33,105,9K
1 dic. 2024€35,70-2,99%€36,60€36,90€33,809,9K
1 nov. 2024€36,80-1,34%€37,10€39,80€36,6010,4K
1 oct. 2024€37,300,00%€37,30€39,50€33,609,6K
1 sept. 2024€37,30+6,27%€35,50€40,30€34,7014,4K
1 ago. 2024€35,10+0,86%€34,70€35,60€33,308,8K
1 jul. 2024€34,80-0,85%€36,20€40,10€33,8012,6K
1 jun. 2024€35,10-13,33%€40,50€42,50€33,0020,6K
1 may. 2024€40,50+3,85%€39,40€40,90€35,3024,2K
1 abr. 2024€39,00+29,14%€30,90€39,20€30,9039,5K
1 mar. 2024€30,20+8,24%€27,90€30,60€26,4011,6K
1 feb. 2024€27,90-8,52%€30,70€32,00€26,9016,6K
1 ene. 2024€30,50+3,39%€29,30€30,80€28,4010,8K
1 dic. 2023€29,50+1,03%€29,50€29,60€26,6016,2K
1 nov. 2023€29,20+27,51%€22,80€30,50€22,8011,3K
1 oct. 2023€22,90-25,41%€28,90€28,90€21,7019,0K
1 sept. 2023€30,70+2,33%€30,20€30,90€28,2015,7K
1 ago. 2023€30,00-3,23%€30,80€31,80€27,7025,6K
1 jul. 2023€31,00-0,64%€31,20€31,80€30,0024,8K
1 jun. 2023€31,20+7,22%€29,50€33,10€29,1051,1K
1 may. 2023€29,10+11,49%€27,10€29,60€25,9028,7K
1 abr. 2023€26,10-4,74%€28,00€28,10€24,2025,4K
1 mar. 2023€27,40-5,52%€29,10€29,10€24,7016,9K
1 feb. 2023€29,00-0,34%€29,10€30,30€28,3021,5K
1 ene. 2023€29,10-3,00%€30,00€31,00€28,6029,8K
1 dic. 2022€30,000,00%€29,60€30,20€28,0020,3K
1 nov. 2022€30,00-2,60%€30,80€33,10€28,3032,7K
1 oct. 2022€30,80+18,01%€27,00€32,50€27,0034,6K
1 sept. 2022€26,10-16,88%€31,00€32,40€24,3029,9K
1 ago. 2022€31,40+0,96%€31,30€33,40€30,1025,4K
1 jul. 2022€31,10+0,32%€31,10€32,90€27,7020,3K
1 jun. 2022€31,00-6,63%€33,10€35,50€30,8045,0K
1 may. 2022€33,20-1,19%€32,00€33,50€25,8046,5K
1 abr. 2022€33,60+13,90%€29,20€36,20€29,0068,7K
1 mar. 2022€29,50+17,06%€25,30€29,50€20,0077,5K
1 feb. 2022€25,20+1,61%€24,70€27,90€22,7067,8K
1 ene. 2022€24,80+14,29%€22,20€27,90€21,80121,6K
1 dic. 2021€21,70+7,43%€20,20€23,40€20,2043,6K
1 nov. 2021€20,20-5,16%€21,00€21,20€19,2545,5K
1 oct. 2021€21,30+23,12%€17,30€21,40€17,0570,4K
1 sept. 2021€17,30+5,17%€16,50€18,70€16,4552,9K
1 ago. 2021€16,45+4,11%€15,90€16,85€15,4052,1K
1 jul. 2021€15,80-2,17%€16,10€16,25€14,9029,3K
1 jun. 2021€16,15-11,99%€18,40€18,95€16,0584,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€26,50-4,33%--4,33%€27,90€28,80€22,8078,6K
2025€27,70-22,41%--22,41%€35,80€38,10€19,30157,4K
2024€35,70+21,02%-+21,02%€29,30€42,50€26,40189,0K
2023€29,50-1,67%--1,67%€30,00€33,10€21,70286,0K
2022€30,00+38,25%-+38,25%€22,20€36,20€20,00590,2K
2021€21,70+46,13%-+46,13%€14,85€23,40€14,50602,4K
2020€14,85+3,85%-+3,85%€14,20€15,75€8,90511,1K
2019€14,30+13,04%-+13,04%€12,65€17,30€12,65227,3K
2018€12,65-23,75%--23,75%€16,60€17,50€12,20271,8K
2017€16,59+2,41%-+2,41%€16,25€20,97€14,28449,8K
2016€16,20+31,17%-+31,17%€12,79€16,90€10,65356,6K
2015€12,35-17,67%--17,67%€15,50€18,99€11,00763,0K
2014€15,00+35,38%-+35,38%€11,15€15,19€11,15505,0K
2013€11,08-8,05%--8,05%€11,60€12,10€9,35329,6K
2012€12,050,00%-0,00%€13,46€13,51€11,50185,0K

Cómo se Comportó Dekuple S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Dekuple S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
D
Dekuple S.A DKUPL
98,91M Small-cap 2,62 % 6,61 % 12,76 % 4,98 % -1,44 % -19,70 % -12,83 % 46,01 % 67,19 % 97,03 % 97,03 %
J
Jcdecaux SE DEC
3,93B Large-cap 1,94 % 1,18 % 12,15 % 24,23 % 22,70 % 24,60 % -2,43 % -22,66 % -48,17 % -1,15 % -1,15 %
R
Reworld Media S.A ALREW
103,07M Small-cap 0,60 % -0,59 % 4,97 % 11,92 % 9,03 % 4,97 % -61,15 % -60,14 % 87,78 % 1.777,78 % 1.777,78 %
P
Publicis Groupe S.A PUB
19,42B Large-cap 3,35 % 6,46 % 14,42 % 1,92 % -2,94 % -12,66 % 18,28 % 50,23 % 35,57 % 123,37 % 123,37 %
S
Solocal Group S.A LOCAL
148,31M Small-cap 3,02 % -2,38 % -0,49 % -0,49 % -0,49 % -1,21 % -1,21 % -1,21 % -1,21 % -1,21 % -1,21 %
H
High Company HCO
73,85M Small-cap -5,44 % 1,67 % -6,65 % -6,65 % -7,36 % 14,49 % -17,02 % -24,33 % -14,87 % 51,34 % 51,34 %

Calcule sus Rendimientos de Inversión en Dekuple S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Dekuple S.A stock price in May 2016 was €15,85, A €1.000,00 lump sum investment in Dekuple S.A made 10 years ago would be worth approximately €1.722,40 today, representing a solid return of 72,24 %. This translates to an annualized return (CAGR) of 5,58 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.722,40
Rendimiento Anual (TCAC) 5,58 %
Acciones Posedas 63,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Dekuple S.A ha entregado un rendimiento total de -19,7%.

  • Máximo de 52 semanas alcanzó 33,30 EUR el N/A.
  • Mínimo de 52 semanas tocó 19,30 EUR el N/A.
  • Precio Actual cotizando a 27,30 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Dekuple S.A (dkupl) habría crecido a aproximadamente 14 601,00 EUR al June 4, 2026, representando un rendimiento total de 46,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,9% durante el período de 5 años.

Dekuple S.A (dkupl) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Dekuple S.A habría crecido a 16 719,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Dekuple S.A (dkupl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 67,2%.

Dekuple S.A (dkupl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+46,0%), 10 years (+67,2%)

Rendimientos negativos: 12 months (-19,7%), 3 years (-12,8%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.