Euronext N.V (ENX) | Historial de Precios y Rendimientos | 2014 - 2026
Euronext N.V. Large-cap Financial Services
Gráfico de Precios Históricos de Euronext N.V
Datos de Precios Históricos de Euronext N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €135,20 | -0,37% | €135,70 | €136,90 | €134,80 | 212,8K |
| 2 jun. 2026 | €135,70 | -3,00% | €140,00 | €141,40 | €134,90 | 95,3K |
| 1 jun. 2026 | €139,90 | +0,21% | €139,20 | €139,90 | €138,30 | 223,9K |
| 29 may. 2026 | €139,60 | -0,14% | €140,20 | €140,70 | €138,40 | 444,4K |
| 28 may. 2026 | €139,80 | -1,34% | €141,20 | €142,20 | €139,70 | 168,0K |
| 27 may. 2026 | €141,70 | -1,32% | €143,80 | €143,80 | €141,00 | 196,3K |
| 26 may. 2026 | €143,60 | -1,24% | €145,20 | €146,00 | €142,70 | 228,3K |
| 25 may. 2026 | €145,40 | -2,68% | €146,80 | €146,90 | €144,40 | 145,4K |
| 22 may. 2026 | €149,40 | -0,53% | €150,60 | €151,50 | €149,10 | 283,9K |
| 21 may. 2026 | €150,20 | +1,76% | €148,90 | €150,50 | €148,30 | 240,5K |
| 20 may. 2026 | €147,60 | +5,20% | €147,30 | €150,30 | €145,50 | 427,7K |
| 19 may. 2026 | €140,30 | -0,43% | €141,50 | €143,20 | €140,30 | 251,2K |
| 18 may. 2026 | €140,90 | +1,66% | €138,40 | €141,50 | €138,30 | 284,3K |
| 15 may. 2026 | €138,60 | -1,56% | €140,90 | €141,40 | €137,90 | 254,5K |
| 14 may. 2026 | €140,80 | +1,29% | €139,20 | €141,20 | €139,20 | 160,8K |
| 13 may. 2026 | €139,00 | -1,70% | €140,80 | €141,10 | €138,60 | 202,6K |
| 12 may. 2026 | €141,40 | +1,29% | €139,60 | €141,70 | €138,40 | 258,3K |
| 11 may. 2026 | €139,60 | +0,65% | €137,90 | €139,90 | €137,50 | 261,5K |
| 8 may. 2026 | €138,70 | -1,21% | €139,20 | €139,60 | €137,70 | 135,6K |
| 7 may. 2026 | €140,40 | -1,40% | €142,70 | €142,70 | €139,80 | 244,5K |
| 6 may. 2026 | €142,40 | -0,14% | €142,60 | €143,00 | €140,90 | 295,2K |
| 5 may. 2026 | €142,60 | -1,04% | €143,90 | €145,25 | €142,40 | 317,7K |
| 4 may. 2026 | €144,10 | +0,84% | €143,60 | €144,40 | €142,40 | 178,9K |
| 30 abr. 2026 | €142,90 | -0,35% | €143,10 | €143,50 | €142,00 | 309,5K |
| 29 abr. 2026 | €143,40 | -0,69% | €144,50 | €144,90 | €141,90 | 215,8K |
| 28 abr. 2026 | €144,40 | -0,62% | €145,60 | €145,70 | €144,10 | 195,8K |
| 27 abr. 2026 | €145,30 | +0,69% | €143,80 | €146,20 | €143,10 | 472,0K |
| 24 abr. 2026 | €144,30 | -0,82% | €145,20 | €146,20 | €144,30 | 163,5K |
| 23 abr. 2026 | €145,50 | -0,14% | €146,70 | €147,90 | €145,10 | 315,3K |
| 22 abr. 2026 | €145,70 | -0,61% | €145,60 | €146,10 | €144,70 | 319,0K |
| 21 abr. 2026 | €146,60 | -0,07% | €146,20 | €148,00 | €145,00 | 414,9K |
| 20 abr. 2026 | €146,70 | +0,62% | €145,80 | €147,60 | €145,40 | 123,8K |
| 17 abr. 2026 | €145,80 | -1,49% | €148,50 | €149,50 | €145,40 | 285,4K |
| 16 abr. 2026 | €148,00 | +0,41% | €147,00 | €148,90 | €146,50 | 161,1K |
| 15 abr. 2026 | €147,40 | +1,66% | €145,50 | €147,50 | €145,10 | 202,6K |
| 14 abr. 2026 | €145,00 | -1,23% | €146,10 | €146,85 | €144,80 | 234,2K |
| 13 abr. 2026 | €146,80 | +1,31% | €144,90 | €147,10 | €144,50 | 153,4K |
| 10 abr. 2026 | €144,90 | +0,76% | €143,00 | €145,20 | €142,90 | 245,5K |
| 9 abr. 2026 | €143,80 | +1,20% | €142,80 | €144,90 | €142,60 | 311,5K |
| 8 abr. 2026 | €142,10 | -1,18% | €144,00 | €145,10 | €140,40 | 418,4K |
| 7 abr. 2026 | €143,80 | +0,35% | €144,50 | €145,10 | €142,70 | 205,3K |
| 2 abr. 2026 | €143,30 | +2,07% | €140,10 | €143,30 | €139,80 | 187,9K |
| 1 abr. 2026 | €140,40 | +1,37% | €138,10 | €140,80 | €137,30 | 234,2K |
| 31 mar. 2026 | €138,50 | +2,44% | €135,20 | €138,50 | €135,20 | 228,2K |
| 30 mar. 2026 | €135,20 | +2,11% | €132,40 | €135,30 | €131,90 | 160,0K |
| 27 mar. 2026 | €132,40 | -0,90% | €133,90 | €134,80 | €132,40 | 191,0K |
| 26 mar. 2026 | €133,60 | -0,89% | €134,30 | €135,20 | €133,60 | 181,9K |
| 25 mar. 2026 | €134,80 | -0,22% | €135,60 | €137,20 | €134,70 | 202,3K |
| 24 mar. 2026 | €135,10 | +1,66% | €133,30 | €135,50 | €133,20 | 199,7K |
| 23 mar. 2026 | €132,90 | -1,85% | €134,20 | €137,20 | €132,50 | 363,0K |
| 20 mar. 2026 | €135,40 | -2,38% | €138,90 | €139,10 | €135,40 | 516,6K |
| 19 mar. 2026 | €138,70 | +0,07% | €138,90 | €139,90 | €136,80 | 380,6K |
| 18 mar. 2026 | €138,60 | -1,91% | €140,70 | €141,40 | €138,60 | 227,5K |
| 17 mar. 2026 | €141,30 | +0,93% | €139,70 | €141,50 | €138,80 | 262,5K |
| 16 mar. 2026 | €140,00 | +0,72% | €138,80 | €140,60 | €138,80 | 195,5K |
| 13 mar. 2026 | €139,00 | +0,80% | €138,60 | €140,20 | €137,40 | 203,8K |
| 12 mar. 2026 | €137,90 | +1,32% | €136,10 | €138,80 | €135,60 | 236,4K |
| 11 mar. 2026 | €136,10 | -2,51% | €139,90 | €140,00 | €135,60 | 217,4K |
| 10 mar. 2026 | €139,60 | -1,06% | €141,40 | €141,55 | €137,70 | 347,3K |
| 9 mar. 2026 | €141,10 | -0,91% | €140,30 | €142,30 | €139,40 | 255,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €139,60 | -6,56% | €146,80 | €146,90 | €138,40 | 1,2M |
| 18 may. 2026 | €149,40 | +7,79% | €138,40 | €151,50 | €138,30 | 1,5M |
| 11 may. 2026 | €138,60 | -0,07% | €137,90 | €141,70 | €137,50 | 1,1M |
| 4 may. 2026 | €138,70 | -2,94% | €143,60 | €145,25 | €137,70 | 1,2M |
| 27 abr. 2026 | €142,90 | -0,97% | €143,80 | €146,20 | €141,90 | 1,2M |
| 20 abr. 2026 | €144,30 | -1,03% | €145,80 | €148,00 | €144,30 | 1,3M |
| 13 abr. 2026 | €145,80 | +0,62% | €144,90 | €149,50 | €144,50 | 1,0M |
| 6 abr. 2026 | €144,90 | +1,12% | €144,50 | €145,20 | €140,40 | 1,2M |
| 30 mar. 2026 | €143,30 | +8,23% | €132,40 | €143,30 | €131,90 | 810,2K |
| 23 mar. 2026 | €132,40 | -2,22% | €134,20 | €137,20 | €132,40 | 1,1M |
| 16 mar. 2026 | €135,40 | -2,59% | €138,80 | €141,50 | €135,40 | 1,6M |
| 9 mar. 2026 | €139,00 | -2,39% | €140,30 | €142,30 | €135,60 | 1,3M |
| 2 mar. 2026 | €142,40 | +1,71% | €138,00 | €142,40 | €136,40 | 1,8M |
| 23 feb. 2026 | €140,00 | +9,89% | €127,00 | €141,20 | €125,70 | 2,4M |
| 16 feb. 2026 | €127,40 | +2,25% | €125,40 | €127,70 | €120,00 | 1,5M |
| 9 feb. 2026 | €124,60 | +6,59% | €116,70 | €127,90 | €116,50 | 2,0M |
| 2 feb. 2026 | €116,90 | -0,85% | €119,00 | €119,80 | €110,00 | 1,5M |
| 26 ene. 2026 | €117,90 | -2,80% | €121,60 | €122,00 | €117,40 | 1,3M |
| 19 ene. 2026 | €121,30 | -0,41% | €121,10 | €125,20 | €120,70 | 1,2M |
| 12 ene. 2026 | €121,80 | -0,33% | €121,80 | €122,40 | €119,60 | 1,5M |
| 5 ene. 2026 | €122,20 | -2,71% | €126,30 | €129,00 | €119,90 | 1,5M |
| 29 dic. 2025 | €125,60 | -0,79% | €126,10 | €129,10 | €125,60 | 605,0K |
| 22 dic. 2025 | €126,60 | +0,16% | €125,80 | €127,10 | €124,60 | 376,4K |
| 15 dic. 2025 | €126,40 | +3,18% | €123,00 | €126,50 | €122,60 | 1,3M |
| 8 dic. 2025 | €122,50 | -2,85% | €126,00 | €129,40 | €122,10 | 1,6M |
| 1 dic. 2025 | €126,10 | -4,69% | €131,80 | €132,10 | €126,10 | 1,9M |
| 24 nov. 2025 | €132,30 | +2,72% | €128,70 | €134,00 | €127,90 | 2,7M |
| 17 nov. 2025 | €128,80 | +1,66% | €126,70 | €130,60 | €124,70 | 2,0M |
| 10 nov. 2025 | €126,70 | -0,08% | €127,40 | €129,00 | €125,40 | 1,1M |
| 3 nov. 2025 | €126,80 | +2,26% | €124,00 | €126,80 | €121,00 | 1,4M |
| 27 oct. 2025 | €124,00 | -3,12% | €128,00 | €128,00 | €122,60 | 1,3M |
| 20 oct. 2025 | €128,00 | +2,32% | €125,00 | €128,50 | €124,00 | 1,1M |
| 13 oct. 2025 | €125,10 | -2,87% | €129,10 | €130,90 | €123,40 | 1,3M |
| 6 oct. 2025 | €128,80 | +3,62% | €124,90 | €130,40 | €123,20 | 1,2M |
| 29 sept. 2025 | €124,30 | -1,89% | €127,00 | €127,70 | €123,50 | 1,5M |
| 22 sept. 2025 | €126,70 | -3,72% | €131,60 | €134,50 | €123,60 | 1,4M |
| 15 sept. 2025 | €131,60 | -4,91% | €138,60 | €139,90 | €131,50 | 2,0M |
| 8 sept. 2025 | €138,40 | -1,28% | €140,40 | €141,90 | €136,30 | 684,6K |
| 1 sept. 2025 | €140,20 | -0,64% | €141,10 | €141,60 | €136,80 | 634,8K |
| 25 ago. 2025 | €141,10 | -1,33% | €142,50 | €144,70 | €140,60 | 714,3K |
| 18 ago. 2025 | €143,00 | +0,70% | €142,30 | €145,60 | €140,60 | 656,0K |
| 11 ago. 2025 | €142,00 | +0,71% | €141,50 | €142,50 | €137,50 | 919,0K |
| 4 ago. 2025 | €141,00 | -0,21% | €141,60 | €142,80 | €138,00 | 1,2M |
| 28 jul. 2025 | €141,30 | -3,81% | €146,70 | €147,50 | €137,80 | 1,3M |
| 21 jul. 2025 | €146,90 | -4,17% | €153,20 | €153,50 | €146,00 | 754,8K |
| 14 jul. 2025 | €153,30 | +3,09% | €148,00 | €153,30 | €147,60 | 744,9K |
| 7 jul. 2025 | €148,70 | +1,64% | €146,90 | €150,00 | €146,20 | 662,4K |
| 30 jun. 2025 | €146,30 | +0,41% | €146,30 | €147,40 | €142,00 | 864,8K |
| 23 jun. 2025 | €145,70 | +0,90% | €143,50 | €147,00 | €142,20 | 909,2K |
| 16 jun. 2025 | €144,40 | +1,69% | €142,00 | €145,10 | €141,10 | 1,3M |
| 9 jun. 2025 | €142,00 | -3,01% | €146,80 | €146,80 | €141,40 | 689,6K |
| 2 jun. 2025 | €146,40 | +2,09% | €144,30 | €147,50 | €144,20 | 1,1M |
| 26 may. 2025 | €143,40 | -2,38% | €145,00 | €146,60 | €143,10 | 1,3M |
| 19 may. 2025 | €146,90 | -0,54% | €144,20 | €146,90 | €139,30 | 1,4M |
| 12 may. 2025 | €147,70 | -1,14% | €149,90 | €150,20 | €142,00 | 1,6M |
| 5 may. 2025 | €149,40 | +1,08% | €148,00 | €151,00 | €147,90 | 923,7K |
| 28 abr. 2025 | €147,80 | +3,43% | €143,00 | €147,90 | €139,20 | 988,8K |
| 21 abr. 2025 | €142,90 | +2,58% | €139,20 | €143,10 | €139,20 | 790,2K |
| 14 abr. 2025 | €139,30 | +1,68% | €137,20 | €140,10 | €135,40 | 1,2M |
| 7 abr. 2025 | €137,00 | +3,01% | €126,00 | €137,50 | €123,90 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €139,60 | -2,31% | €143,60 | €151,50 | €137,50 | 5,0M |
| 1 abr. 2026 | €142,90 | +3,18% | €138,10 | €149,50 | €137,30 | 5,2M |
| 1 mar. 2026 | €138,50 | -1,07% | €138,00 | €142,40 | €131,90 | 6,2M |
| 1 feb. 2026 | €140,00 | +18,74% | €119,00 | €141,20 | €110,00 | 7,4M |
| 1 ene. 2026 | €117,90 | -7,89% | €128,20 | €129,10 | €117,40 | 5,7M |
| 1 dic. 2025 | €128,00 | -3,25% | €131,80 | €132,10 | €122,10 | 5,5M |
| 1 nov. 2025 | €132,30 | +6,69% | €124,00 | €134,00 | €121,00 | 7,2M |
| 1 oct. 2025 | €124,00 | -2,67% | €126,90 | €130,90 | €122,60 | 5,8M |
| 1 sept. 2025 | €127,40 | -9,71% | €141,10 | €141,90 | €123,60 | 5,3M |
| 1 ago. 2025 | €141,10 | -0,35% | €147,20 | €147,50 | €137,50 | 3,8M |
| 1 jul. 2025 | €141,60 | -2,41% | €145,20 | €153,50 | €140,30 | 3,8M |
| 1 jun. 2025 | €145,10 | +1,19% | €144,30 | €147,50 | €141,10 | 4,2M |
| 1 may. 2025 | €143,40 | -2,45% | €147,20 | €151,00 | €139,30 | 5,5M |
| 1 abr. 2025 | €147,00 | +9,95% | €136,20 | €147,00 | €123,90 | 6,2M |
| 1 mar. 2025 | €133,70 | +10,31% | €121,30 | €134,40 | €119,90 | 6,0M |
| 1 feb. 2025 | €121,20 | +8,12% | €110,80 | €121,60 | €110,60 | 5,0M |
| 1 ene. 2025 | €112,10 | +3,51% | €107,90 | €113,10 | €104,40 | 4,7M |
| 1 dic. 2024 | €108,30 | +2,46% | €104,90 | €109,10 | €104,10 | 3,5M |
| 1 nov. 2024 | €105,70 | +4,24% | €101,40 | €107,20 | €96,20 | 4,7M |
| 1 oct. 2024 | €101,40 | +4,05% | €98,00 | €104,10 | €97,55 | 2,8M |
| 1 sept. 2024 | €97,45 | +0,88% | €96,50 | €101,60 | €95,45 | 3,3M |
| 1 ago. 2024 | €96,60 | +3,32% | €93,25 | €97,40 | €89,65 | 3,2M |
| 1 jul. 2024 | €93,50 | +8,09% | €88,55 | €94,45 | €87,95 | 3,6M |
| 1 jun. 2024 | €86,50 | -4,26% | €90,45 | €94,30 | €85,90 | 4,0M |
| 1 may. 2024 | €90,35 | +6,73% | €84,85 | €92,15 | €83,90 | 4,3M |
| 1 abr. 2024 | €84,65 | -4,02% | €87,95 | €89,50 | €82,85 | 3,0M |
| 1 mar. 2024 | €88,20 | +3,46% | €85,35 | €89,40 | €83,50 | 2,9M |
| 1 feb. 2024 | €85,25 | +4,41% | €80,80 | €85,95 | €78,30 | 3,4M |
| 1 ene. 2024 | €81,65 | +3,81% | €79,20 | €83,75 | €76,35 | 2,4M |
| 1 dic. 2023 | €78,65 | +3,22% | €76,40 | €79,45 | €76,20 | 2,9M |
| 1 nov. 2023 | €76,20 | +15,81% | €66,00 | €76,55 | €65,90 | 4,1M |
| 1 oct. 2023 | €65,80 | -0,30% | €66,20 | €69,15 | €64,25 | 3,2M |
| 1 sept. 2023 | €66,00 | -0,98% | €66,80 | €67,95 | €63,50 | 3,0M |
| 1 ago. 2023 | €66,65 | -3,75% | €69,35 | €69,50 | €65,05 | 2,8M |
| 1 jul. 2023 | €69,25 | +11,16% | €62,35 | €70,00 | €60,65 | 3,0M |
| 1 jun. 2023 | €62,30 | +0,24% | €62,50 | €66,55 | €61,75 | 3,7M |
| 1 may. 2023 | €62,15 | -13,80% | €72,10 | €72,55 | €62,10 | 2,8M |
| 1 abr. 2023 | €72,10 | +2,15% | €70,40 | €73,20 | €68,95 | 1,8M |
| 1 mar. 2023 | €70,58 | +2,08% | €74,00 | €74,50 | €65,88 | 4,0M |
| 1 feb. 2023 | €69,14 | -6,94% | €74,40 | €78,76 | €67,64 | 3,9M |
| 1 ene. 2023 | €74,30 | +7,43% | €69,64 | €75,72 | €68,96 | 2,1M |
| 1 dic. 2022 | €69,16 | -4,92% | €73,20 | €74,42 | €67,74 | 2,0M |
| 1 nov. 2022 | €72,74 | +13,13% | €64,46 | €72,74 | €62,58 | 2,6M |
| 1 oct. 2022 | €64,30 | -1,23% | €64,50 | €68,54 | €60,60 | 2,3M |
| 1 sept. 2022 | €65,10 | -11,79% | €73,42 | €74,44 | €62,10 | 2,8M |
| 1 ago. 2022 | €73,80 | -7,15% | €79,30 | €83,04 | €72,86 | 2,1M |
| 1 jul. 2022 | €79,48 | +2,03% | €77,30 | €80,04 | €74,02 | 2,0M |
| 1 jun. 2022 | €77,90 | -3,35% | €80,64 | €82,12 | €73,56 | 2,5M |
| 1 may. 2022 | €80,60 | +5,19% | €76,68 | €80,60 | €69,70 | 3,4M |
| 1 abr. 2022 | €76,62 | -7,35% | €83,00 | €86,50 | €74,80 | 2,5M |
| 1 mar. 2022 | €82,70 | +2,29% | €81,00 | €87,15 | €75,65 | 4,1M |
| 1 feb. 2022 | €80,85 | -5,22% | €86,10 | €88,40 | €75,00 | 3,2M |
| 1 ene. 2022 | €85,30 | -6,52% | €91,00 | €91,25 | €81,95 | 3,4M |
| 1 dic. 2021 | €91,25 | +5,07% | €87,90 | €91,25 | €85,20 | 3,8M |
| 1 nov. 2021 | €86,85 | -10,83% | €97,70 | €101,10 | €86,85 | 10,7M |
| 1 oct. 2021 | €97,40 | -0,31% | €97,30 | €102,70 | €96,05 | 3,6M |
| 1 sept. 2021 | €97,70 | -0,56% | €98,35 | €105,50 | €96,25 | 3,8M |
| 1 ago. 2021 | €98,25 | +4,74% | €94,00 | €99,80 | €91,00 | 2,4M |
| 1 jul. 2021 | €93,80 | +2,29% | €91,70 | €94,00 | €88,30 | 3,2M |
| 1 jun. 2021 | €91,70 | +4,50% | €87,90 | €94,05 | €86,90 | 3,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €139,60 | +9,06% | - | +9,06% | €128,20 | €151,50 | €110,00 | 29,5M |
| 2025 | €128,00 | +18,19% | - | +18,19% | €107,90 | €153,50 | €104,40 | 62,9M |
| 2024 | €108,30 | +37,70% | - | +37,70% | €79,20 | €109,10 | €76,35 | 41,1M |
| 2023 | €78,65 | +13,72% | - | +13,72% | €69,64 | €79,45 | €60,65 | 37,4M |
| 2022 | €69,16 | -24,21% | - | -24,21% | €91,00 | €91,25 | €60,60 | 33,1M |
| 2021 | €91,25 | +10,87% | - | +10,87% | €82,71 | €105,50 | €72,99 | 49,5M |
| 2020 | €82,30 | +13,28% | - | +13,28% | €72,70 | €100,15 | €52,90 | 40,9M |
| 2019 | €72,65 | +44,43% | - | +44,43% | €50,00 | €75,95 | €49,38 | 33,1M |
| 2018 | €50,30 | -2,91% | - | -2,91% | €52,05 | €61,35 | €46,40 | 31,9M |
| 2017 | €51,81 | +32,13% | - | +32,13% | €39,31 | €53,48 | €38,96 | 39,3M |
| 2016 | €39,21 | -18,31% | - | -18,31% | €47,25 | €48,04 | €30,14 | 37,0M |
| 2015 | €48,00 | +79,10% | - | +79,10% | €26,90 | €48,57 | €24,93 | 34,8M |
| 2014 | €26,80 | 0,00% | - | 0,00% | €19,40 | €26,80 | €17,11 | 37,4M |
Cómo se Comportó Euronext N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Euronext N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euronext N.V
ENX
|
15,09B Large-cap | -5,50 % | -5,83 % | -3,14 % | 4,38 % | 8,04 % | -2,65 % | 120,54 % | 58,19 % | 276,99 % | 648,93 % | 648,93 % |
| 49,51B Large-cap | 0,79 % | 0,12 % | -10,11 % | -1,84 % | -7,08 % | 3,11 % | 51,60 % | 34,20 % | 98,80 % | 426,98 % | 426,98 % | |
| N/D | 4,80 % | 2,57 % | -3,46 % | 5,59 % | -10,04 % | 52,33 % | 65,80 % | 39,27 % | 26,22 % | 166,12 % | 166,12 % | |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 2,42 % | 7,98 % | 2,55 % | 25,77 % | 15,27 % | 20,50 % | 64,57 % | 62,76 % | 100,67 % | 80,10 % | 31,47 % |
|
Nicolas Miguet
MLNMA
|
1,18M Small-cap | 42,42 % | 261,54 % | 370,00 % | 1.466,67 % | 1.466,67 % | 291,67 % | -20,34 % | -78,64 % | 30,56 % | -44,71 % | -44,71 % |
|
Axa S.A
CS
|
84,87B Large-cap | -1,61 % | -0,72 % | -1,85 % | 3,08 % | -2,86 % | -4,29 % | 45,80 % | 74,03 % | 82,67 % | 170,09 % | 59,17 % |
Calcule sus Rendimientos de Inversión en Euronext N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Euronext N.V stock price in May 2016 was €37,03, A €1.000,00 lump sum investment in Euronext N.V made 10 years ago would be worth approximately €3.651,09 today, representing a outstanding return of 265,11 %. This translates to an annualized return (CAGR) of 13,81 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.651,09
Rendimiento Anual (TCAC)
13,81 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Euronext N.V (ENX) durante los últimos 12 meses?
Durante los últimos 12 meses, Euronext N.V ha entregado un rendimiento total de -2,7%.
- Máximo de 52 semanas alcanzó 153,50 EUR el N/A.
- Mínimo de 52 semanas tocó 110,00 EUR el N/A.
- Precio Actual cotizando a 135,20 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Euronext N.V (ENX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Euronext N.V (enx) habría crecido a aproximadamente 15 819,00 EUR al June 4, 2026, representando un rendimiento total de 58,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Euronext N.V con el sector Financial Services?
Euronext N.V (enx) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Euronext N.V habría crecido a 37 699,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Euronext N.V?
Euronext N.V (enx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 277,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Euronext N.V ha logrado históricamente?
Euronext N.V (enx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+120,5%), 5 years (+58,2%), 10 years (+277,0%)
Rendimientos negativos: 12 months (-2,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.