Equasens (EQS) | Historial de Precios y Rendimientos | 2012 - 2026
Equasens Mid-cap Healthcare
Gráfico de Precios Históricos de Equasens
Datos de Precios Históricos de Equasens
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €37,50 | -2,85% | €38,50 | €38,65 | €37,45 | 6,2K |
| 2 jun. 2026 | €38,60 | +0,65% | €38,55 | €39,15 | €38,30 | 1,8K |
| 1 jun. 2026 | €38,35 | -2,54% | €39,15 | €39,40 | €38,35 | 6,1K |
| 29 may. 2026 | €39,35 | +2,21% | €38,60 | €39,35 | €38,50 | 9,9K |
| 28 may. 2026 | €38,50 | +0,13% | €38,35 | €38,85 | €38,25 | 4,7K |
| 27 may. 2026 | €38,45 | -0,13% | €38,50 | €39,00 | €38,15 | 4,9K |
| 26 may. 2026 | €38,50 | +0,26% | €38,40 | €38,60 | €37,85 | 5,8K |
| 25 may. 2026 | €38,40 | +2,13% | €38,00 | €38,40 | €38,00 | 5,2K |
| 22 may. 2026 | €37,60 | +1,48% | €37,60 | €37,72 | €37,25 | 6,8K |
| 21 may. 2026 | €37,05 | -0,94% | €37,45 | €37,55 | €36,95 | 5,2K |
| 20 may. 2026 | €37,40 | +0,94% | €37,25 | €37,70 | €36,75 | 8,4K |
| 19 may. 2026 | €37,05 | -0,54% | €37,45 | €38,00 | €37,05 | 5,3K |
| 18 may. 2026 | €37,25 | +0,68% | €36,75 | €37,30 | €36,50 | 8,5K |
| 15 may. 2026 | €37,00 | +0,27% | €36,80 | €37,40 | €36,70 | 6,1K |
| 14 may. 2026 | €36,90 | +1,51% | €36,80 | €36,90 | €36,45 | 5,6K |
| 13 may. 2026 | €36,35 | -0,95% | €36,70 | €36,85 | €36,35 | 3,7K |
| 12 may. 2026 | €36,70 | +0,69% | €36,45 | €36,90 | €35,90 | 6,3K |
| 11 may. 2026 | €36,45 | +1,39% | €36,00 | €36,60 | €35,95 | 7,6K |
| 8 may. 2026 | €35,95 | -2,57% | €36,60 | €36,95 | €35,95 | 8,3K |
| 7 may. 2026 | €36,90 | +1,23% | €36,70 | €37,05 | €36,40 | 8,0K |
| 6 may. 2026 | €36,45 | -0,95% | €37,10 | €37,85 | €36,45 | 16,5K |
| 5 may. 2026 | €36,80 | -1,34% | €37,20 | €37,70 | €36,65 | 8,3K |
| 4 may. 2026 | €37,30 | -0,53% | €37,40 | €38,55 | €37,25 | 12,7K |
| 30 abr. 2026 | €37,50 | -4,34% | €39,60 | €40,00 | €37,10 | 23,0K |
| 29 abr. 2026 | €39,20 | -1,63% | €39,80 | €39,90 | €38,95 | 8,3K |
| 28 abr. 2026 | €39,85 | +0,13% | €39,70 | €39,85 | €39,35 | 4,5K |
| 27 abr. 2026 | €39,80 | +0,63% | €39,75 | €40,75 | €39,70 | 9,0K |
| 24 abr. 2026 | €39,55 | -2,35% | €40,50 | €40,60 | €39,55 | 9,0K |
| 23 abr. 2026 | €40,50 | -1,10% | €40,85 | €41,10 | €40,25 | 8,0K |
| 22 abr. 2026 | €40,95 | -3,53% | €42,55 | €42,55 | €40,95 | 7,4K |
| 21 abr. 2026 | €42,45 | +1,68% | €41,75 | €42,65 | €41,70 | 6,8K |
| 20 abr. 2026 | €41,75 | +0,24% | €41,50 | €41,85 | €41,40 | 7,6K |
| 17 abr. 2026 | €41,65 | +1,59% | €40,90 | €42,65 | €40,50 | 24,5K |
| 16 abr. 2026 | €41,00 | -0,12% | €41,20 | €41,80 | €41,00 | 10,7K |
| 15 abr. 2026 | €41,05 | +2,50% | €40,00 | €41,10 | €40,00 | 5,6K |
| 14 abr. 2026 | €40,05 | -0,12% | €40,15 | €40,70 | €39,95 | 5,2K |
| 13 abr. 2026 | €40,10 | +1,52% | €39,40 | €40,10 | €39,20 | 7,1K |
| 10 abr. 2026 | €39,50 | +1,80% | €39,10 | €40,40 | €39,10 | 9,9K |
| 9 abr. 2026 | €38,80 | -2,14% | €39,60 | €39,60 | €38,80 | 8,2K |
| 8 abr. 2026 | €39,65 | +1,15% | €40,30 | €40,60 | €39,65 | 10,1K |
| 7 abr. 2026 | €39,20 | +3,16% | €38,40 | €39,50 | €38,40 | 12,3K |
| 2 abr. 2026 | €38,00 | -2,31% | €38,70 | €38,70 | €37,90 | 9,4K |
| 1 abr. 2026 | €38,90 | -2,99% | €40,30 | €40,45 | €38,90 | 15,9K |
| 31 mar. 2026 | €40,10 | +2,95% | €39,00 | €40,30 | €38,20 | 32,8K |
| 30 mar. 2026 | €38,95 | +13,89% | €35,00 | €39,45 | €34,05 | 27,1K |
| 27 mar. 2026 | €34,20 | +0,59% | €34,30 | €34,65 | €34,00 | 10,1K |
| 26 mar. 2026 | €34,00 | +0,29% | €34,05 | €34,45 | €33,75 | 7,8K |
| 25 mar. 2026 | €33,90 | 0,00% | €34,10 | €35,00 | €33,90 | 12,7K |
| 24 mar. 2026 | €33,90 | -2,73% | €34,60 | €34,80 | €33,90 | 7,1K |
| 23 mar. 2026 | €34,85 | -0,29% | €34,30 | €35,35 | €33,90 | 21,0K |
| 20 mar. 2026 | €34,95 | +1,16% | €34,55 | €35,50 | €34,40 | 11,3K |
| 19 mar. 2026 | €34,55 | -1,29% | €35,00 | €35,10 | €34,55 | 5,4K |
| 18 mar. 2026 | €35,00 | +0,43% | €35,00 | €35,20 | €34,70 | 7,7K |
| 17 mar. 2026 | €34,85 | -2,11% | €35,40 | €35,40 | €34,70 | 6,5K |
| 16 mar. 2026 | €35,60 | +0,85% | €35,30 | €35,80 | €34,95 | 9,2K |
| 13 mar. 2026 | €35,30 | -2,22% | €36,00 | €36,30 | €35,30 | 6,2K |
| 12 mar. 2026 | €36,10 | -0,28% | €35,95 | €36,65 | €35,60 | 7,3K |
| 11 mar. 2026 | €36,20 | -1,76% | €36,60 | €36,70 | €36,00 | 11,7K |
| 10 mar. 2026 | €36,85 | -2,25% | €37,85 | €38,25 | €36,60 | 13,5K |
| 9 mar. 2026 | €37,70 | +2,86% | €36,65 | €37,80 | €36,20 | 16,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €39,35 | +4,65% | €38,00 | €39,35 | €37,85 | 30,6K |
| 18 may. 2026 | €37,60 | +1,62% | €36,75 | €38,00 | €36,50 | 34,1K |
| 11 may. 2026 | €37,00 | +2,92% | €36,00 | €37,40 | €35,90 | 29,3K |
| 4 may. 2026 | €35,95 | -4,13% | €37,40 | €38,55 | €35,95 | 53,8K |
| 27 abr. 2026 | €37,50 | -5,18% | €39,75 | €40,75 | €37,10 | 44,8K |
| 20 abr. 2026 | €39,55 | -5,04% | €41,50 | €42,65 | €39,55 | 38,8K |
| 13 abr. 2026 | €41,65 | +5,44% | €39,40 | €42,65 | €39,20 | 53,2K |
| 6 abr. 2026 | €39,50 | +3,95% | €38,40 | €40,60 | €38,40 | 40,5K |
| 30 mar. 2026 | €38,00 | +11,11% | €35,00 | €40,45 | €34,05 | 85,1K |
| 23 mar. 2026 | €34,20 | -2,15% | €34,30 | €35,35 | €33,75 | 58,6K |
| 16 mar. 2026 | €34,95 | -0,99% | €35,30 | €35,80 | €34,40 | 40,2K |
| 9 mar. 2026 | €35,30 | -3,68% | €36,65 | €38,25 | €35,30 | 55,4K |
| 2 mar. 2026 | €36,65 | +3,68% | €35,35 | €36,85 | €33,75 | 67,2K |
| 23 feb. 2026 | €35,35 | +2,76% | €34,65 | €36,75 | €33,70 | 67,3K |
| 16 feb. 2026 | €34,40 | -5,88% | €36,85 | €37,05 | €34,05 | 56,9K |
| 9 feb. 2026 | €36,55 | -5,31% | €38,75 | €39,00 | €36,35 | 44,6K |
| 2 feb. 2026 | €38,60 | -2,53% | €39,90 | €41,20 | €38,30 | 52,6K |
| 26 ene. 2026 | €39,60 | -2,70% | €40,75 | €40,75 | €39,60 | 45,3K |
| 19 ene. 2026 | €40,70 | -0,37% | €40,30 | €41,05 | €39,80 | 80,3K |
| 12 ene. 2026 | €40,85 | -7,16% | €44,00 | €44,05 | €40,60 | 50,7K |
| 5 ene. 2026 | €44,00 | -1,90% | €45,00 | €45,05 | €41,90 | 52,3K |
| 29 dic. 2025 | €44,85 | +0,90% | €44,45 | €45,35 | €44,20 | 21,4K |
| 22 dic. 2025 | €44,45 | +1,25% | €43,65 | €45,00 | €43,05 | 18,5K |
| 15 dic. 2025 | €43,90 | +0,92% | €44,20 | €44,60 | €43,05 | 31,7K |
| 8 dic. 2025 | €43,50 | +0,69% | €43,25 | €44,05 | €41,90 | 28,4K |
| 1 dic. 2025 | €43,20 | +0,58% | €42,75 | €43,45 | €41,10 | 32,0K |
| 24 nov. 2025 | €42,95 | +4,12% | €41,30 | €43,30 | €40,10 | 42,9K |
| 17 nov. 2025 | €41,25 | -1,20% | €42,00 | €42,05 | €40,25 | 51,0K |
| 10 nov. 2025 | €41,75 | +3,73% | €40,90 | €42,80 | €40,55 | 57,4K |
| 3 nov. 2025 | €40,25 | +6,06% | €37,95 | €40,75 | €36,25 | 74,6K |
| 27 oct. 2025 | €37,95 | -6,64% | €40,70 | €40,90 | €37,45 | 45,5K |
| 20 oct. 2025 | €40,65 | -0,12% | €40,90 | €41,05 | €39,60 | 35,8K |
| 13 oct. 2025 | €40,70 | +4,23% | €39,30 | €41,55 | €38,55 | 51,4K |
| 6 oct. 2025 | €39,05 | -3,70% | €40,75 | €41,30 | €39,05 | 46,9K |
| 29 sept. 2025 | €40,55 | -8,88% | €43,85 | €43,85 | €39,40 | 83,6K |
| 22 sept. 2025 | €44,50 | -2,20% | €45,60 | €46,70 | €44,20 | 31,9K |
| 15 sept. 2025 | €45,50 | +4,72% | €43,40 | €46,25 | €43,40 | 61,2K |
| 8 sept. 2025 | €43,45 | -3,44% | €44,90 | €46,05 | €42,30 | 52,4K |
| 1 sept. 2025 | €45,00 | -1,64% | €45,80 | €46,00 | €43,15 | 39,5K |
| 25 ago. 2025 | €45,75 | -7,11% | €49,30 | €49,40 | €44,60 | 43,8K |
| 18 ago. 2025 | €49,25 | -0,91% | €49,75 | €50,30 | €47,65 | 41,3K |
| 11 ago. 2025 | €49,70 | -1,19% | €50,80 | €51,70 | €49,15 | 43,2K |
| 4 ago. 2025 | €50,30 | +3,71% | €48,50 | €53,70 | €48,50 | 66,7K |
| 28 jul. 2025 | €48,50 | -3,96% | €50,60 | €51,30 | €46,80 | 54,2K |
| 21 jul. 2025 | €50,50 | -1,75% | €51,50 | €52,00 | €49,30 | 58,4K |
| 14 jul. 2025 | €51,40 | +3,32% | €49,70 | €51,90 | €49,25 | 48,5K |
| 7 jul. 2025 | €49,75 | +0,51% | €49,50 | €51,30 | €48,60 | 30,0K |
| 30 jun. 2025 | €49,50 | +0,81% | €49,15 | €50,30 | €46,85 | 34,3K |
| 23 jun. 2025 | €49,10 | +5,82% | €46,30 | €49,95 | €45,75 | 30,9K |
| 16 jun. 2025 | €46,40 | -3,53% | €48,00 | €49,30 | €46,25 | 38,1K |
| 9 jun. 2025 | €48,10 | -3,99% | €50,20 | €50,80 | €48,05 | 36,7K |
| 2 jun. 2025 | €50,10 | +1,21% | €49,20 | €52,90 | €48,85 | 43,9K |
| 26 may. 2025 | €49,50 | -1,20% | €50,20 | €51,90 | €49,50 | 43,1K |
| 19 may. 2025 | €50,10 | +3,41% | €48,45 | €51,40 | €46,85 | 67,8K |
| 12 may. 2025 | €48,45 | +14,81% | €42,00 | €48,55 | €42,00 | 95,3K |
| 5 may. 2025 | €42,20 | +4,84% | €40,25 | €43,10 | €39,80 | 59,3K |
| 28 abr. 2025 | €40,25 | +8,93% | €37,10 | €40,30 | €37,10 | 51,9K |
| 21 abr. 2025 | €36,95 | +0,41% | €36,00 | €37,45 | €35,20 | 40,3K |
| 14 abr. 2025 | €36,80 | -0,14% | €37,30 | €37,75 | €36,40 | 37,2K |
| 7 abr. 2025 | €36,85 | +10,66% | €32,00 | €36,85 | €30,55 | 101,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €39,35 | +4,93% | €37,40 | €39,35 | €35,90 | 147,8K |
| 1 abr. 2026 | €37,50 | -6,48% | €40,30 | €42,65 | €37,10 | 202,4K |
| 1 mar. 2026 | €40,10 | +13,44% | €35,35 | €40,30 | €33,75 | 281,2K |
| 1 feb. 2026 | €35,35 | -10,73% | €39,90 | €41,20 | €33,70 | 221,4K |
| 1 ene. 2026 | €39,60 | -12,00% | €45,00 | €45,15 | €39,60 | 234,4K |
| 1 dic. 2025 | €45,00 | +4,77% | €42,75 | €45,35 | €41,10 | 126,3K |
| 1 nov. 2025 | €42,95 | +13,18% | €37,95 | €43,30 | €36,25 | 226,0K |
| 1 oct. 2025 | €37,95 | -4,41% | €40,05 | €41,55 | €37,45 | 200,4K |
| 1 sept. 2025 | €39,70 | -13,22% | €45,80 | €46,70 | €39,40 | 247,9K |
| 1 ago. 2025 | €45,75 | -5,08% | €47,55 | €53,70 | €44,60 | 210,5K |
| 1 jul. 2025 | €48,20 | -1,43% | €49,00 | €52,00 | €46,85 | 204,5K |
| 1 jun. 2025 | €48,90 | -1,21% | €49,20 | €52,90 | €45,75 | 154,9K |
| 1 may. 2025 | €49,50 | +27,74% | €39,25 | €51,90 | €39,05 | 281,8K |
| 1 abr. 2025 | €38,75 | +18,68% | €33,35 | €38,75 | €30,55 | 282,4K |
| 1 mar. 2025 | €32,65 | -11,99% | €37,50 | €38,60 | €32,05 | 386,3K |
| 1 feb. 2025 | €37,10 | -1,33% | €37,45 | €39,65 | €35,85 | 301,4K |
| 1 ene. 2025 | €37,60 | -15,03% | €44,60 | €45,30 | €36,70 | 284,6K |
| 1 dic. 2024 | €44,25 | +7,01% | €41,00 | €46,00 | €39,55 | 175,4K |
| 1 nov. 2024 | €41,35 | -14,83% | €48,55 | €50,60 | €40,45 | 239,4K |
| 1 oct. 2024 | €48,55 | -5,18% | €50,70 | €56,70 | €48,10 | 143,6K |
| 1 sept. 2024 | €51,20 | +7,34% | €47,80 | €53,10 | €44,50 | 151,7K |
| 1 ago. 2024 | €47,70 | -0,93% | €48,00 | €48,25 | €42,95 | 140,9K |
| 1 jul. 2024 | €48,15 | -9,66% | €55,00 | €56,20 | €47,25 | 218,3K |
| 1 jun. 2024 | €53,30 | -13,47% | €65,60 | €67,40 | €52,60 | 275,8K |
| 1 may. 2024 | €61,60 | +4,58% | €59,10 | €65,40 | €54,10 | 187,3K |
| 1 abr. 2024 | €58,90 | +14,81% | €52,20 | €61,80 | €52,20 | 231,3K |
| 1 mar. 2024 | €51,30 | +9,27% | €47,10 | €52,20 | €46,60 | 190,8K |
| 1 feb. 2024 | €46,95 | -11,91% | €53,30 | €54,00 | €46,15 | 247,5K |
| 1 ene. 2024 | €53,30 | -12,77% | €60,80 | €61,10 | €51,40 | 229,0K |
| 1 dic. 2023 | €61,10 | +3,74% | €58,90 | €63,50 | €56,50 | 145,6K |
| 1 nov. 2023 | €58,90 | -8,96% | €64,70 | €70,80 | €55,00 | 221,0K |
| 1 oct. 2023 | €64,70 | -11,25% | €72,90 | €74,30 | €62,70 | 112,1K |
| 1 sept. 2023 | €72,90 | -3,06% | €75,20 | €77,00 | €70,30 | 88,7K |
| 1 ago. 2023 | €75,20 | -10,16% | €83,90 | €83,90 | €73,50 | 86,6K |
| 1 jul. 2023 | €83,70 | -1,18% | €83,90 | €85,80 | €79,60 | 58,1K |
| 1 jun. 2023 | €84,70 | +9,57% | €77,50 | €84,80 | €77,50 | 86,0K |
| 1 may. 2023 | €77,30 | +7,81% | €71,60 | €77,40 | €70,60 | 93,0K |
| 1 abr. 2023 | €71,70 | 0,00% | €72,30 | €74,20 | €69,80 | 59,0K |
| 1 mar. 2023 | €71,70 | -9,01% | €78,70 | €78,70 | €69,50 | 102,0K |
| 1 feb. 2023 | €78,80 | +6,34% | €74,10 | €84,00 | €74,10 | 75,5K |
| 1 ene. 2023 | €74,10 | -0,80% | €75,00 | €84,30 | €73,90 | 73,4K |
| 1 dic. 2022 | €74,70 | -4,96% | €77,60 | €78,20 | €71,30 | 64,7K |
| 1 nov. 2022 | €78,60 | +10,55% | €71,20 | €78,70 | €68,60 | 69,3K |
| 1 oct. 2022 | €71,10 | +16,75% | €60,10 | €71,80 | €57,80 | 74,0K |
| 1 sept. 2022 | €60,90 | -21,11% | €77,30 | €81,10 | €59,00 | 87,9K |
| 1 ago. 2022 | €77,20 | -9,18% | €86,60 | €86,60 | €77,20 | 62,1K |
| 1 jul. 2022 | €85,00 | +11,55% | €76,60 | €85,60 | €75,60 | 68,8K |
| 1 jun. 2022 | €76,20 | -6,39% | €81,50 | €85,00 | €71,80 | 91,8K |
| 1 may. 2022 | €81,40 | +6,41% | €76,50 | €85,00 | €74,20 | 120,2K |
| 1 abr. 2022 | €76,50 | -11,66% | €87,00 | €90,60 | €75,20 | 136,2K |
| 1 mar. 2022 | €86,60 | +14,25% | €77,00 | €86,60 | €67,00 | 168,1K |
| 1 feb. 2022 | €75,80 | -5,25% | €80,30 | €83,20 | €67,60 | 157,1K |
| 1 ene. 2022 | €80,00 | -14,89% | €94,50 | €94,80 | €76,40 | 156,4K |
| 1 dic. 2021 | €94,00 | +10,20% | €86,20 | €94,70 | €83,30 | 149,8K |
| 1 nov. 2021 | €85,30 | -10,02% | €95,00 | €103,00 | €82,80 | 240,6K |
| 1 oct. 2021 | €94,80 | -0,73% | €96,50 | €98,70 | €91,30 | 135,5K |
| 1 sept. 2021 | €95,50 | -1,04% | €97,20 | €102,20 | €92,60 | 189,4K |
| 1 ago. 2021 | €96,50 | +1,79% | €94,60 | €96,50 | €91,30 | 195,7K |
| 1 jul. 2021 | €94,80 | +2,05% | €92,00 | €95,10 | €88,50 | 142,6K |
| 1 jun. 2021 | €92,90 | +2,31% | €90,60 | €96,40 | €87,20 | 272,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €39,35 | -12,56% | - | -12,56% | €45,00 | €45,15 | €33,70 | 1,1M |
| 2025 | €45,00 | +1,69% | - | +1,69% | €44,60 | €53,70 | €30,55 | 2,9M |
| 2024 | €44,25 | -27,58% | - | -27,58% | €60,80 | €67,40 | €39,55 | 2,4M |
| 2023 | €61,10 | -18,21% | - | -18,21% | €75,00 | €85,80 | €55,00 | 1,2M |
| 2022 | €74,70 | -20,53% | - | -20,53% | €94,50 | €94,80 | €57,80 | 1,3M |
| 2021 | €94,00 | -15,62% | - | -15,62% | €112,40 | €124,20 | €82,80 | 2,7M |
| 2020 | €111,40 | +83,83% | - | +83,83% | €61,20 | €112,60 | €41,25 | 1,8M |
| 2019 | €60,60 | +18,59% | - | +18,59% | €51,50 | €63,40 | €50,00 | 990,6K |
| 2018 | €51,10 | +16,27% | - | +16,27% | €44,15 | €65,80 | €44,05 | 962,2K |
| 2017 | €43,95 | +25,75% | - | +25,75% | €34,95 | €52,55 | €32,01 | 901,4K |
| 2016 | €34,95 | +68,76% | - | +68,76% | €21,00 | €37,50 | €19,95 | 1,1M |
| 2015 | €20,71 | +3,55% | - | +3,55% | €20,00 | €25,90 | €19,84 | 1,3M |
| 2014 | €20,00 | +11,05% | - | +11,05% | €18,01 | €23,40 | €17,43 | 1,5M |
| 2013 | €18,01 | +51,34% | - | +51,34% | €12,00 | €18,62 | €12,00 | 2,0M |
| 2012 | €11,90 | 0,00% | - | 0,00% | €10,76 | €12,43 | €10,49 | 656,3K |
Cómo se Comportó Equasens Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Equasens Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equasens
EQS
|
589,23M Mid-cap | -2,47 % | 0,54 % | 10,13 % | -9,42 % | -16,39 % | -20,51 % | -51,36 % | -56,42 % | 60,55 % | 266,39 % | 266,39 % |
|
Smaio S.A
ALSMA
|
47,02M Small-cap | 1,63 % | 12,95 % | 27,30 % | 31,13 % | 41,79 % | 128,87 % | 219,42 % | 65,36 % | 65,36 % | 65,36 % | 65,36 % |
|
Media Lab S.p.A
MLLAB
|
8,06M Small-cap | 0,00 % | -0,59 % | 1,20 % | 9,03 % | -5,59 % | 53,64 % | 152,24 % | 95,38 % | -1,46 % | -1,46 % | -1,46 % |
|
Intrasense S.A
ALINS
|
11,80M Small-cap | 0,00 % | 4,55 % | -4,17 % | -11,54 % | 0,00 % | -25,00 % | -45,45 % | -68,42 % | -73,91 % | -95,75 % | -95,75 % |
|
Cegedim S.A
CGM
|
188,10M Mid-cap | -3,20 % | -0,17 % | 1,15 % | 1,15 % | 1,15 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % | 6,91 % |
|
Abl Diagnostics
ABLD
|
44,38M Small-cap | -2,29 % | 44,92 % | -0,58 % | 11,76 % | -10,94 % | -37,25 % | -41,03 % | 51,33 % | 95,43 % | 36,80 % | 36,80 % |
Calcule sus Rendimientos de Inversión en Equasens
Análisis de Rendimiento de Inversión a Largo Plazo
Equasens stock price in May 2016 was €24,51, A €1.000,00 lump sum investment in Equasens made 10 years ago would be worth approximately €1.529,99 today, representing a solid return of 53,00 %. This translates to an annualized return (CAGR) of 4,34 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.529,99
Rendimiento Anual (TCAC)
4,34 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Equasens (EQS) durante los últimos 12 meses?
Durante los últimos 12 meses, Equasens ha entregado un rendimiento total de -20,5%.
- Máximo de 52 semanas alcanzó 53,70 EUR el N/A.
- Mínimo de 52 semanas tocó 33,70 EUR el N/A.
- Precio Actual cotizando a 37,50 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Equasens (EQS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Equasens (eqs) habría crecido a aproximadamente 4 358,00 EUR al June 4, 2026, representando un rendimiento total de -56,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Equasens con el sector Healthcare?
Equasens (eqs) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Equasens habría crecido a 16 055,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Equasens?
Equasens (eqs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 60,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Equasens ha logrado históricamente?
Equasens (eqs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+60,6%)
Rendimientos negativos: 12 months (-20,5%), 3 years (-51,4%), 5 years (-56,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.