€63,38
-1,09 %
Compare
EEurofins Scientific vs bioMérieux S.ABEEurofins Scientific vs Lumibird S.ALEEurofins Scientific vs Eurofins Cerep SASEEEurofins Scientific vs Klea HoldingKEEurofins Scientific vs Predilife S.APEEurofins Scientific vs CAC 40 | MarketC

Gráfico de Precios Históricos de Eurofins Scientific

Datos de Precios Históricos de Eurofins Scientific

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€63,38-1,09%€64,60€65,06€63,16260,8K
12 jun. 2026€64,08-0,40%€64,96€65,06€63,64446,2K
11 jun. 2026€64,34-1,65%€64,78€66,14€64,34356,7K
10 jun. 2026€65,42+0,68%€64,92€65,86€64,86253,6K
9 jun. 2026€64,98+0,15%€64,58€65,34€64,38290,3K
8 jun. 2026€64,88-0,06%€64,48€65,22€63,92285,3K
5 jun. 2026€64,92-0,18%€64,90€65,96€64,88357,7K
4 jun. 2026€65,04+5,28%€62,20€65,04€62,06257,0K
3 jun. 2026€61,78+0,72%€61,30€61,88€61,26257,4K
2 jun. 2026€61,34-0,84%€61,76€62,42€61,18209,9K
1 jun. 2026€61,86-0,96%€62,00€62,36€61,20293,5K
29 may. 2026€62,46+1,13%€62,38€62,82€61,881,2M
28 may. 2026€61,76-1,12%€61,96€62,02€60,76477,7K
27 may. 2026€62,46+0,81%€62,16€63,00€61,72304,2K
26 may. 2026€61,96-2,02%€62,66€63,02€61,96212,4K
25 may. 2026€63,24+1,05%€63,00€63,24€62,58137,9K
22 may. 2026€62,58-0,03%€63,00€63,38€62,32181,6K
21 may. 2026€62,60+0,77%€62,12€62,82€62,12207,6K
20 may. 2026€62,12+1,34%€60,20€62,48€60,00233,9K
19 may. 2026€61,30+2,03%€60,58€61,72€60,58265,2K
18 may. 2026€60,08+1,35%€58,72€60,24€58,56340,2K
15 may. 2026€59,28-0,20%€59,40€59,54€58,80319,2K
14 may. 2026€59,40+0,99%€59,20€59,40€58,56251,6K
13 may. 2026€58,82-0,64%€59,28€59,96€58,54328,7K
12 may. 2026€59,20+1,16%€58,08€59,24€57,98311,5K
11 may. 2026€58,52-1,38%€57,74€58,72€57,60465,9K
8 may. 2026€59,34-0,64%€59,06€59,88€58,78242,2K
7 may. 2026€59,72-0,47%€60,00€60,46€59,50323,7K
6 may. 2026€60,00+2,15%€59,20€60,68€59,12325,1K
5 may. 2026€58,74+1,52%€58,02€58,90€58,02451,6K
4 may. 2026€57,86-1,97%€59,12€59,20€57,08337,7K
30 abr. 2026€59,02+2,57%€57,48€59,02€56,84453,0K
29 abr. 2026€57,54-3,71%€59,28€59,58€57,38395,6K
28 abr. 2026€59,76-2,89%€60,38€60,76€59,76294,9K
27 abr. 2026€61,54-0,42%€62,32€63,30€61,20377,0K
24 abr. 2026€61,80-0,32%€61,68€62,98€61,42500,5K
23 abr. 2026€62,00-1,02%€61,82€62,64€61,08491,4K
22 abr. 2026€62,64-9,69%€64,26€64,98€61,34717,6K
21 abr. 2026€69,36-0,26%€69,50€70,60€69,30215,1K
20 abr. 2026€69,54-0,43%€68,92€69,54€68,38237,3K
17 abr. 2026€69,84+0,87%€69,14€70,58€69,04283,4K
16 abr. 2026€69,24-0,29%€69,24€69,60€68,66280,5K
15 abr. 2026€69,44+1,40%€68,46€69,86€68,28310,0K
14 abr. 2026€68,48+5,52%€67,42€68,60€67,24286,1K
13 abr. 2026€64,90+1,15%€63,48€64,90€63,00316,0K
10 abr. 2026€64,16+0,25%€64,16€64,90€63,92253,3K
9 abr. 2026€64,00-1,99%€65,68€65,68€63,04275,7K
8 abr. 2026€65,30+0,40%€67,78€68,30€65,16356,4K
7 abr. 2026€65,04-2,78%€66,92€67,42€65,04311,2K
2 abr. 2026€66,90+2,83%€65,30€66,90€64,88347,6K
1 abr. 2026€65,06+3,83%€64,38€65,36€64,36397,4K
31 mar. 2026€62,66-0,10%€62,62€63,02€62,12325,1K
30 mar. 2026€62,72+1,03%€61,94€62,72€61,38254,5K
27 mar. 2026€62,08+0,45%€61,80€62,46€61,30414,7K
26 mar. 2026€61,80-0,26%€61,90€62,61€61,40307,9K
25 mar. 2026€61,96+1,57%€61,86€62,14€61,46254,2K
24 mar. 2026€61,00+0,39%€60,86€61,76€60,74305,3K
23 mar. 2026€60,76-0,52%€59,90€62,38€59,50436,7K
20 mar. 2026€61,08-1,39%€62,32€62,56€61,08466,7K
19 mar. 2026€61,94-0,90%€61,52€62,00€61,12439,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€64,08-1,29%€64,48€66,14€63,641,6M
1 jun. 2026€64,92+3,94%€62,00€65,96€61,181,4M
25 may. 2026€62,46-0,19%€63,00€63,24€60,762,3M
18 may. 2026€62,58+5,57%€58,72€63,38€58,561,2M
11 may. 2026€59,28-0,10%€57,74€59,96€57,601,7M
4 may. 2026€59,34+0,54%€59,12€60,68€57,081,7M
27 abr. 2026€59,02-4,50%€62,32€63,30€56,841,5M
20 abr. 2026€61,80-11,51%€68,92€70,60€61,082,2M
13 abr. 2026€69,84+8,85%€63,48€70,58€63,001,5M
6 abr. 2026€64,16-4,10%€66,92€68,30€63,041,2M
30 mar. 2026€66,90+7,76%€61,94€66,90€61,381,3M
23 mar. 2026€62,08+1,64%€59,90€62,61€59,501,7M
16 mar. 2026€61,08-0,65%€61,48€63,12€61,081,8M
9 mar. 2026€61,48-4,80%€63,12€64,82€60,321,6M
2 mar. 2026€64,58-5,25%€66,96€68,48€64,581,6M
23 feb. 2026€68,16+0,92%€67,44€68,70€65,881,6M
16 feb. 2026€67,54+3,18%€65,26€68,72€63,461,6M
9 feb. 2026€65,46-3,74%€68,34€68,42€62,881,6M
2 feb. 2026€68,00-0,21%€68,38€68,98€67,301,4M
26 ene. 2026€68,14-3,65%€71,00€71,38€65,741,6M
19 ene. 2026€70,72-1,94%€71,38€72,38€69,761,2M
12 ene. 2026€72,12+4,10%€69,74€74,32€69,622,1M
5 ene. 2026€69,28+11,74%€63,94€70,04€63,942,0M
29 dic. 2025€62,00-0,23%€61,92€62,72€61,44686,0K
22 dic. 2025€62,14+0,62%€61,86€62,32€60,90422,6K
15 dic. 2025€61,76+7,07%€57,90€62,66€57,822,1M
8 dic. 2025€57,68-1,94%€58,60€58,66€56,341,3M
1 dic. 2025€58,82+0,31%€58,54€60,30€58,241,3M
24 nov. 2025€58,64+1,49%€58,02€59,44€57,781,4M
17 nov. 2025€57,78-2,00%€59,20€59,40€54,861,0M
10 nov. 2025€58,96+1,17%€58,52€60,42€58,001,0M
3 nov. 2025€58,28-4,68%€61,34€61,54€57,281,2M
27 oct. 2025€61,14-2,83%€63,00€63,02€60,301,2M
20 oct. 2025€62,92+0,64%€63,08€64,16€57,502,1M
13 oct. 2025€62,52+0,97%€62,00€63,48€61,121,5M
6 oct. 2025€61,92-1,56%€62,72€63,30€61,681,6M
29 sept. 2025€62,90+3,18%€60,70€63,82€60,261,2M
22 sept. 2025€60,96-2,56%€62,38€63,00€60,46987,7K
15 sept. 2025€62,56-1,97%€63,44€64,36€61,881,5M
8 sept. 2025€63,82-0,03%€64,04€64,76€62,821,0M
1 sept. 2025€63,84-1,51%€65,12€65,44€61,28956,8K
25 ago. 2025€64,82-5,18%€68,06€68,30€64,021,6M
18 ago. 2025€68,36+1,03%€68,00€69,12€67,00735,9K
11 ago. 2025€67,66+1,81%€66,80€68,00€66,12829,2K
4 ago. 2025€66,46+0,82%€65,82€67,28€64,401,4M
28 jul. 2025€65,92-4,13%€68,16€69,40€65,381,8M
21 jul. 2025€68,76+12,06%€61,38€69,36€61,002,1M
14 jul. 2025€61,36+1,25%€60,50€61,40€59,781,1M
7 jul. 2025€60,60-0,39%€61,02€61,06€58,901,2M
30 jun. 2025€60,84-0,03%€61,20€61,48€60,141,0M
23 jun. 2025€60,86+2,29%€59,04€61,16€59,041,5M
16 jun. 2025€59,50-1,36%€60,16€61,50€58,802,3M
9 jun. 2025€60,32+3,36%€58,50€60,72€58,121,5M
2 jun. 2025€58,36-0,65%€58,16€59,02€56,341,7M
26 may. 2025€58,74+4,15%€56,68€58,84€56,243,0M
19 may. 2025€56,40+0,50%€56,36€57,18€55,481,5M
12 may. 2025€56,12-0,39%€56,20€56,70€54,101,8M
5 may. 2025€56,34-0,42%€56,84€57,78€55,701,5M
28 abr. 2025€56,58+5,05%€53,70€56,82€53,341,6M
21 abr. 2025€53,86+8,65%€49,52€55,72€48,462,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€64,08+2,59%€62,00€66,14€61,183,0M
1 may. 2026€62,46+5,83%€59,12€63,38€57,086,9M
1 abr. 2026€59,02-5,81%€64,38€70,60€56,847,1M
1 mar. 2026€62,66-8,07%€66,96€68,48€59,507,3M
1 feb. 2026€68,16+0,03%€68,38€68,98€62,886,3M
1 ene. 2026€68,14+9,20%€62,40€74,32€61,767,2M
1 dic. 2025€62,40+6,41%€58,54€62,72€56,345,6M
1 nov. 2025€58,64-4,09%€61,34€61,54€54,864,7M
1 oct. 2025€61,14-1,04%€62,04€64,16€57,507,1M
1 sept. 2025€61,78-4,69%€65,12€65,44€60,265,0M
1 ago. 2025€64,82-3,71%€66,52€69,12€64,024,9M
1 jul. 2025€67,32+11,38%€60,34€69,40€58,906,7M
1 jun. 2025€60,44+2,89%€58,16€61,50€56,347,2M
1 may. 2025€58,74+5,88%€56,00€58,84€54,108,3M
1 abr. 2025€55,48+12,72%€49,80€55,72€45,569,8M
1 mar. 2025€49,22+1,88%€48,11€52,98€48,099,9M
1 feb. 2025€48,31-6,85%€51,84€52,64€47,897,4M
1 ene. 2025€51,86+5,17%€49,40€52,48€45,569,4M
1 dic. 2024€49,31+5,39%€46,40€49,95€45,896,5M
1 nov. 2024€46,79+3,56%€44,84€47,75€44,528,5M
1 oct. 2024€45,18-20,60%€57,06€57,68€44,709,5M
1 sept. 2024€56,90+10,19%€51,66€58,24€49,877,5M
1 ago. 2024€51,64-5,84%€54,76€55,66€50,887,4M
1 jul. 2024€54,84+17,81%€47,00€55,76€43,7210,7M
1 jun. 2024€46,55-15,91%€55,60€56,26€39,4711,6M
1 may. 2024€55,36-3,89%€57,60€60,60€55,146,9M
1 abr. 2024€57,60-2,51%€58,70€62,10€55,707,5M
1 mar. 2024€59,08+6,95%€55,32€59,10€53,806,2M
1 feb. 2024€55,24-1,53%€55,50€58,82€51,327,8M
1 ene. 2024€56,10-4,88%€59,06€60,12€54,926,2M
1 dic. 2023€58,98+10,53%€53,48€59,66€52,666,3M
1 nov. 2023€53,36+11,56%€47,88€54,08€47,527,3M
1 oct. 2023€47,83-10,60%€53,62€53,88€44,839,1M
1 sept. 2023€53,50-5,88%€56,30€57,44€52,706,4M
1 ago. 2023€56,84-9,17%€62,30€62,42€53,466,5M
1 jul. 2023€62,58+7,60%€58,10€63,74€55,967,7M
1 jun. 2023€58,16-5,65%€61,90€62,50€55,328,9M
1 may. 2023€61,64-2,56%€63,16€65,24€59,588,4M
1 abr. 2023€63,26+2,63%€62,02€63,78€58,807,8M
1 mar. 2023€61,64-6,61%€59,00€63,80€56,6614,1M
1 feb. 2023€66,00+0,40%€65,78€72,12€65,189,3M
1 ene. 2023€65,74-1,97%€67,46€69,36€62,948,9M
1 dic. 2022€67,06+0,96%€67,50€69,36€62,149,1M
1 nov. 2022€66,42+2,53%€65,12€72,64€62,0610,2M
1 oct. 2022€64,78+5,99%€61,90€65,96€59,189,1M
1 sept. 2022€61,12-11,55%€68,52€71,82€58,068,5M
1 ago. 2022€69,10-9,10%€76,00€78,14€68,126,8M
1 jul. 2022€76,02+1,25%€74,34€83,20€70,508,0M
1 jun. 2022€75,08-13,52%€87,20€87,80€70,147,4M
1 may. 2022€86,82-2,14%€88,20€88,98€79,447,1M
1 abr. 2022€88,72-1,32%€90,22€100,50€86,728,5M
1 mar. 2022€89,91-0,70%€90,40€94,49€77,4010,0M
1 feb. 2022€90,54+1,99%€88,98€93,29€82,448,5M
1 ene. 2022€88,77-18,41%€109,10€109,80€84,339,5M
1 dic. 2021€108,80-3,67%€114,50€114,78€101,747,1M
1 nov. 2021€112,94+10,79%€102,72€118,12€96,479,7M
1 oct. 2021€101,94-8,03%€110,14€113,12€101,627,5M
1 sept. 2021€110,84-7,69%€120,16€127,68€109,288,4M
1 ago. 2021€120,08+19,08%€101,20€121,70€100,405,3M
1 jul. 2021€100,84+4,61%€95,92€104,90€94,666,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€64,08+2,69%-+2,69%€62,40€74,32€56,8437,8M
2025€62,40+26,55%-+26,55%€49,40€69,40€45,5686,2M
2024€49,31-16,40%--16,40%€59,06€62,10€39,4796,3M
2023€58,98-12,05%--12,05%€67,46€72,12€44,83100,6M
2022€67,06-38,36%--38,36%€109,10€109,80€58,06102,7M
2021€108,80+58,53%-+58,53%€69,38€127,68€69,3886,2M
2020€68,63+38,87%-+38,87%€497,00€615,00€39,30101,0M
2019€49,42+51,60%-+51,60%€322,00€509,50€29,82106,1M
2018€32,60-35,78%--35,78%€515,00€545,00€30,4082,4M
2017€50,76+25,33%-+25,33%€406,00€559,85€38,3847,0M
2016€40,50+23,10%-+23,10%€320,60€434,95€27,1254,4M
2015€32,90+55,19%-+55,19%€213,00€356,20€20,6243,8M
2014€21,20+7,89%-+7,89%€196,20€240,00€16,3040,6M
2013€19,65+61,86%-+61,86%€124,70€206,30€12,3048,7M
2012€12,14-78,45%--78,45%€55,35€124,45€8,8135,0M
2011€56,33+4,51%-+4,51%€53,85€76,90€46,554,6M
2010€53,90+41,14%-+41,14%€38,56€56,13€26,655,6M
2009€38,19+12,49%-+12,49%€35,45€44,80€26,559,5M
2008€33,95-57,30%--57,30%€79,53€79,62€29,754,9M
2007€79,50+46,95%-+46,95%€54,10€84,50€51,804,1M
2006€54,10+43,50%-+43,50%€38,10€59,00€38,105,7M
2005€37,70+124,40%-+124,40%€17,00€40,00€17,004,9M
2004€16,80+61,54%-+61,54%€10,35€17,20€10,002,3M
2003€10,40-7,96%--7,96%€11,29€14,30€9,103,4M
2002€11,30-31,10%--31,10%€16,80€19,90€6,402,7M
2001€16,40-55,07%--55,07%€37,50€37,90€9,404,1M
2000€36,50+269,06%-+269,06%€9,95€55,90€9,5727,0M
1999€9,89+64,83%-+64,83%€6,00€97,80€3,6951,1M
1998€6,00+128,14%-+128,14%€2,63€115,40€2,3455,6M
1997€2,630,00%-0,00%€1,87€2,74€1,7624,5M

Cómo se Comportó Eurofins Scientific Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Eurofins Scientific Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
E
Eurofins Scientific ERF
10,82B Large-cap -2,31 % 6,92 % 3,43 % 8,79 % 2,23 % 6,23 % 4,20 % -30,63 % -80,05 % -29,49 % -29,49 %
E
Eurofins Cerep SAS ALECR
79,70M Small-cap -11,56 % -3,77 % -15,00 % -8,93 % -14,04 % -25,73 % -47,24 % 13,33 % 205,88 % 512,00 % 512,00 %
B
bioMérieux S.A BIM
8,37B Large-cap -6,77 % -5,86 % -28,78 % -37,02 % -38,40 % -43,82 % -26,63 % -26,39 % 78,29 % 224,16 % 224,16 %
P
Predilife S.A ALPRE
12,22M Small-cap 6,56 % -9,72 % -18,75 % -17,20 % -17,98 % -29,54 % -55,17 % -60,31 % -72,04 % -72,04 % -72,04 %
L
Lumibird S.A LBIRD
540,61M Mid-cap -3,69 % 0,00 % 15,76 % 15,76 % 15,76 % 19,40 % 19,40 % 19,40 % 19,40 % 19,40 % 19,40 %
K
Klea Holding ALKLH
53,98M Small-cap 5,56 % -5,00 % 5,56 % -17,39 % -13,64 % -5,26 % -5,26 % -5,26 % -5,26 % -5,26 % -5,26 %

Calcule sus Rendimientos de Inversión en Eurofins Scientific

€

Análisis de Rendimiento de Inversión a Largo Plazo

Eurofins Scientific stock price in Jul 2016 was €341,70, A €1.000,00 lump sum investment in Eurofins Scientific made 9 years ago would be worth approximately €185,48 today, representing a negative return of -81,45 %. This translates to an annualized return (CAGR) of -15,64 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €185,48
Rendimiento Anual (TCAC) -15,64 %
Acciones Posedas 2,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Eurofins Scientific ha entregado un rendimiento total de 6,2%.

  • Máximo de 52 semanas alcanzó 74,32 EUR el N/A.
  • Mínimo de 52 semanas tocó 54,86 EUR el N/A.
  • Precio Actual cotizando a 63,38 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Eurofins Scientific (erf) habría crecido a aproximadamente 6 937,00 EUR al July 19, 2026, representando un rendimiento total de -30,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,1% durante el período de 5 años.

Eurofins Scientific (erf) ha entregado un rendimiento anualizado de -14,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Eurofins Scientific habría crecido a 1 995,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Eurofins Scientific (erf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 6,2%.

Eurofins Scientific (erf) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+6,2%), 3 years (+4,2%)

Rendimientos negativos: 5 years (-30,6%), 10 years (-80,1%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.