Gráfico de Precios Históricos de Government of France

Datos de Precios Históricos de Government of France

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€109,07-0,39%€109,07€109,07€109,071,5M
2 jun. 2026€109,50+0,68%€109,48€110,60€109,48N/A
1 jun. 2026€108,76-0,69%€109,41€109,41€108,764,0K
29 may. 2026€109,52+0,33%€109,52€109,52€109,5272,0K
28 may. 2026€109,16-0,37%€109,16€109,16€109,1672,0K
27 may. 2026€109,56+0,07%€109,56€109,56€109,5672,0K
26 may. 2026€109,48-0,47%€109,48€109,48€109,4872,0K
25 may. 2026€110,00+1,24%€109,39€110,00€109,3972,0K
22 may. 2026€108,65-0,32%€108,65€108,65€108,6550,0K
21 may. 2026€109,00+0,72%€108,24€109,00€108,2450,0K
20 may. 2026€108,22+0,86%€108,22€108,22€108,228,1K
19 may. 2026€107,30-0,82%€108,15€108,15€107,308,1K
18 may. 2026€108,19-0,12%€107,53€108,19€107,5313,0K
15 may. 2026€108,32-0,23%€108,32€108,32€108,322,7K
14 may. 2026€108,57+0,13%€108,57€108,57€108,572,7K
13 may. 2026€108,43+0,01%€108,43€108,43€108,432,7K
12 may. 2026€108,42-0,60%€108,42€108,42€108,422,7K
11 may. 2026€109,07-0,03%€109,07€109,07€109,072,7K
8 may. 2026€109,10+0,11%€109,10€109,10€109,102,7K
7 may. 2026€108,98+0,20%€109,43€109,43€108,982,7K
6 may. 2026€108,76+0,30%€108,77€109,30€108,7651,0K
5 may. 2026€108,43-0,08%€108,43€108,43€108,43N/A
4 may. 2026€108,52+0,57%€108,52€108,52€108,522,0K
30 abr. 2026€107,91-0,78%€107,91€107,91€107,912,0K
29 abr. 2026€108,76+0,20%€108,50€108,76€108,502,0K
28 abr. 2026€108,54-0,33%€108,54€108,54€108,5415
27 abr. 2026€108,90+0,23%€108,90€108,90€108,9014
24 abr. 2026€108,65-0,03%€108,65€108,65€108,6513
23 abr. 2026€108,68-0,50%€108,68€108,68€108,6811
22 abr. 2026€109,23-0,26%€109,23€109,23€109,2310
21 abr. 2026€109,51-0,35%€109,51€109,51€109,519
20 abr. 2026€109,90+1,03%€109,20€109,90€109,204
17 abr. 2026€108,78-0,31%€108,78€108,78€108,78112
16 abr. 2026€109,12-0,12%€109,12€109,12€109,12111
15 abr. 2026€109,25+0,17%€109,25€109,25€109,25110
14 abr. 2026€109,06+0,22%€108,69€109,06€108,69109
13 abr. 2026€108,82-0,29%€108,82€108,82€108,824
10 abr. 2026€109,14-0,16%€109,14€109,14€109,143
9 abr. 2026€109,31+0,05%€109,31€109,31€109,312
8 abr. 2026€109,26+0,28%€110,18€110,18€109,261
7 abr. 2026€108,95+0,62%€108,95€108,95€108,955,7K
2 abr. 2026€108,28-1,08%€108,28€108,28€108,285,7K
1 abr. 2026€109,46+0,08%€109,46€109,46€109,465,7K
31 mar. 2026€109,37+1,46%€108,14€109,37€108,145,7K
30 mar. 2026€107,80+0,07%€107,80€107,80€107,803,5K
27 mar. 2026€107,72-0,85%€107,72€107,72€107,723,5K
26 mar. 2026€108,64-0,08%€108,64€108,64€108,645,0K
25 mar. 2026€108,73+0,07%€108,73€108,73€108,73512
24 mar. 2026€108,65+0,88%€108,65€108,65€108,65511
23 mar. 2026€107,70-0,74%€108,25€108,25€107,70510
20 mar. 2026€108,50-0,45%€109,77€109,77€108,505,0K
19 mar. 2026€108,99-1,32%€108,99€108,99€108,999,0K
18 mar. 2026€110,45+0,89%€110,45€110,45€110,459,0K
17 mar. 2026€109,48-0,03%€109,48€109,48€109,489,0K
16 mar. 2026€109,51+0,30%€109,51€109,51€109,519,0K
13 mar. 2026€109,18-0,48%€109,18€109,18€109,189,0K
12 mar. 2026€109,71-0,85%€109,71€109,71€109,719,0K
11 mar. 2026€110,65-0,39%€110,38€110,65€110,389,0K
10 mar. 2026€111,08+0,80%€111,08€111,08€111,0840,0K
9 mar. 2026€110,20-0,30%€110,53€110,53€110,2040,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€109,52+0,80%€109,39€110,00€109,16360,0K
18 may. 2026€108,65+0,30%€107,53€109,00€107,30129,2K
11 may. 2026€108,32-0,71%€109,07€109,07€108,3213,5K
4 may. 2026€109,10+1,10%€108,52€109,43€108,4358,4K
27 abr. 2026€107,91-0,68%€108,90€108,90€107,914,0K
20 abr. 2026€108,65-0,12%€109,20€109,90€108,6547
13 abr. 2026€108,78-0,33%€108,82€109,25€108,69446
6 abr. 2026€109,14+0,79%€108,95€110,18€108,955,7K
30 mar. 2026€108,28+0,52%€107,80€109,46€107,8020,6K
23 mar. 2026€107,72-0,72%€108,25€108,73€107,7010,0K
16 mar. 2026€108,50-0,62%€109,51€110,45€108,5041,0K
9 mar. 2026€109,18-1,22%€110,53€111,08€109,18107,0K
2 mar. 2026€110,53-1,74%€112,59€112,59€110,5340,1K
23 feb. 2026€112,49+0,40%€112,13€112,49€112,1350,0K
16 feb. 2026€112,04+0,72%€111,36€112,04€111,3640,8K
9 feb. 2026€111,24-0,30%€110,90€111,24€110,905,0K
2 feb. 2026€111,58+0,40%€111,09€111,58€110,82401,0K
26 ene. 2026€111,13+0,65%€111,31€111,51€110,59157,0K
19 ene. 2026€110,41+0,50%€110,55€110,55€110,2727,0K
12 ene. 2026€109,86-0,46%€110,62€110,97€109,866,4K
5 ene. 2026€110,37-0,08%€110,15€110,76€110,1593,7K
29 dic. 2025€110,46+0,36%€110,77€111,78€110,24200,1K
22 dic. 2025€110,06-0,20%€109,60€110,41€109,6025,3K
15 dic. 2025€110,28+0,60%€110,28€110,81€109,90234,2K
8 dic. 2025€109,62-1,30%€110,80€110,80€109,1621,5K
1 dic. 2025€111,06-0,62%€111,30€111,47€110,3925,9K
24 nov. 2025€111,75+0,60%€111,21€111,75€111,21129
17 nov. 2025€111,08-0,17%€111,30€111,95€111,0852,4K
10 nov. 2025€111,27+0,13%€110,97€111,80€110,97215,0K
3 nov. 2025€111,13-0,30%€111,47€112,10€111,13288,2K
27 oct. 2025€111,46-0,85%€111,94€112,53€110,97505,1K
20 oct. 2025€112,41+0,37%€111,94€112,50€111,2745,7K
13 oct. 2025€112,00+0,40%€111,07€112,72€111,0729,1K
6 oct. 2025€111,55+0,74%€110,55€111,55€110,1918,0K
29 sept. 2025€110,73+0,47%€110,50€111,30€110,12310,5K
22 sept. 2025€110,21-0,29%€110,43€110,56€109,983,2K
15 sept. 2025€110,53-0,75%€110,88€111,18€110,5311,0K
8 sept. 2025€111,37+0,59%€110,94€111,79€110,0920,2K
1 sept. 2025€110,72+0,05%€110,41€110,72€109,9731,0K
25 ago. 2025€110,67-0,30%€111,10€111,10€110,0830,0K
18 ago. 2025€111,00-0,80%€110,85€111,70€110,8427,0K
11 ago. 2025€111,89+0,45%€111,89€112,02€111,2315,5K
4 ago. 2025€111,39-0,14%€111,85€112,50€111,1810,9K
28 jul. 2025€111,55+0,18%€111,62€112,46€111,5525,0K
21 jul. 2025€111,35-0,10%€111,80€112,41€111,3525,0K
14 jul. 2025€111,46-0,04%€111,26€111,46€111,2525,0K
7 jul. 2025€111,51-0,31%€112,56€112,56€111,5123,6K
30 jun. 2025€111,86-1,14%€112,84€112,84€111,863,2K
23 jun. 2025€113,15+0,31%€112,67€113,27€112,6755,4K
16 jun. 2025€112,80-0,92%€112,80€112,80€112,808,8K
9 jun. 2025€113,85+1,65%€113,88€113,88€112,7023
2 jun. 2025€112,00-0,23%€113,89€113,89€112,0058,0K
19 may. 2025€112,26-0,04%€112,01€112,26€111,6878,5K
12 may. 2025€112,31+0,20%€111,38€112,31€111,3825,2K
5 may. 2025€112,09-0,89%€113,04€113,04€112,0920,4K
28 abr. 2025€113,10-0,78%€113,11€113,40€113,1028,0K
21 abr. 2025€113,99+1,91%€113,15€113,99€112,6431,8K
7 abr. 2025€111,85+0,68%€113,15€113,15€110,9712,4K
24 mar. 2025€111,09-0,61%€111,09€111,09€111,093
17 mar. 2025€111,77+1,27%€111,79€111,79€111,772,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€109,52+1,49%€108,52€110,00€107,30561,1K
1 abr. 2026€107,91-1,33%€109,46€110,18€107,9121,6K
1 mar. 2026€109,37-2,77%€112,59€112,59€107,70207,4K
1 feb. 2026€112,49+1,22%€111,09€112,49€110,82496,9K
1 ene. 2026€111,13+0,45%€110,24€111,51€109,86284,2K
1 dic. 2025€110,63-1,00%€111,30€111,78€109,16506,8K
1 nov. 2025€111,75+0,26%€111,47€112,10€110,97555,8K
1 oct. 2025€111,46+1,22%€110,50€112,72€110,19899,4K
1 sept. 2025€110,12-0,50%€110,41€111,79€109,9774,5K
1 ago. 2025€110,67-1,13%€111,55€112,50€110,0888,4K
1 jul. 2025€111,94-1,07%€112,84€112,84€111,2596,9K
1 jun. 2025€113,15+0,79%€113,89€113,89€112,00122,2K
1 may. 2025€112,26-0,75%€113,40€113,40€111,38132,2K
1 abr. 2025€113,11+1,82%€113,15€113,99€110,9764,2K
1 mar. 2025€111,09-2,55%€112,18€112,18€110,3534,9K
1 feb. 2025€114,00+1,60%€114,43€114,91€112,9961,6K
1 ene. 2025€112,21-0,80%€113,59€113,59€111,05107,3K
1 dic. 2024€113,12-1,32%€116,00€116,78€113,1261,7K
1 nov. 2024€114,63-0,98%€114,05€115,26€113,1562,9K
1 oct. 2024€115,76-1,90%€115,35€116,56€114,9357,8K
1 sept. 2024€118,00+1,44%€116,26€118,00€116,2610,8K
1 ago. 2024€116,32+1,17%€115,60€116,49€115,607,3K
1 jul. 2024€114,97+2,38%€113,30€115,00€113,3048,9K
1 jun. 2024€112,30-1,93%€114,87€116,16€112,30620,3K
1 may. 2024€114,51+0,14%€114,81€116,64€114,4025,2K
1 abr. 2024€114,35-3,27%€117,40€117,40€114,3510,9K
1 mar. 2024€118,22+1,14%€117,20€118,22€117,202,6K
1 feb. 2024€116,89-2,33%€118,00€118,00€116,89N/A
1 ene. 2024€119,68-1,95%€120,54€120,54€117,94N/A
1 dic. 2023€122,06+4,66%€114,97€122,06€114,97N/A
1 nov. 2023€116,62+4,10%€112,25€116,62€112,25N/A
1 oct. 2023€112,03+0,39%€111,50€112,03€110,00N/A
1 sept. 2023€111,60-4,17%€116,20€116,20€111,60N/A
1 ago. 2023€116,46-0,58%€115,52€116,46€113,90N/A
1 jul. 2023€117,14-0,75%€115,53€117,31€114,50N/A
1 jun. 2023€118,03+1,77%€116,04€118,03€116,04N/A
1 may. 2023€115,98-0,56%€118,62€118,62€115,903,0K
1 abr. 2023€116,63-1,69%€119,34€119,44€116,05N/A
1 mar. 2023€118,63+3,10%€114,00€119,82€113,70277,6K
1 feb. 2023€115,06-3,28%€118,69€119,17€115,06232,7K
1 ene. 2023€118,96+2,62%€116,16€121,46€116,16133,4K
1 dic. 2022€22,11-1,03%€22,51€23,46€22,029,6K
1 nov. 2022€22,56+13,31%€19,83€22,56€18,9510,8K
1 oct. 2022€19,76+3,73%€19,08€21,05€16,854,0K
1 sept. 2022€19,05-0,31%€19,59€20,13€17,971,9K
1 ago. 2022€19,75-10,55%€21,81€22,53€19,293,6K
1 jul. 2022€22,01+16,03%€19,00€22,19€18,961,2K
1 jun. 2022€19,08-8,88%€20,89€22,00€18,152,9K
1 may. 2022€20,89-5,73%€21,80€22,85€19,031,6K
1 abr. 2022€22,16+12,15%€24,09€25,01€21,602,2K
1 feb. 2022€19,34-15,91%€21,41€21,78€19,241,7K
1 ene. 2022€23,00-8,29%€24,66€24,66€23,001,2K
1 dic. 2021€25,08-1,18%€25,06€25,28€25,00110
1 nov. 2021€25,38+1,24%€25,07€26,01€24,951,0K
1 oct. 2021€25,07+7,27%€22,84€25,14€22,84364
1 sept. 2021€23,120,00%€23,94€24,01€23,006,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€109,52-1,00%--1,00%€110,24€112,59€107,301,6M
2025€110,63-2,20%--2,20%€113,59€114,91€109,162,7M
2024€113,12-7,32%--7,32%€120,54€120,54€112,30908,5K
2023€122,06+452,06%-+452,06%€116,16€122,06€110,00646,7K
2022€22,11-11,84%--11,84%€24,66€25,01€16,8540,6K
2021€25,080,00%-0,00%€23,94€26,01€22,847,7K

Cómo se Comportó Government of France Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Government of France Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N/D Micro-cap 0,02 % 0,90 % -2,74 % -1,35 % -0,87 % -2,21 % -5,62 % 367,04 % 367,04 % 367,04 % 367,04 %
N/D Micro-cap 2,00 % 3,18 % 11,20 % 21,38 % 50,40 % 35,29 % 63,01 % 63,01 % 63,01 % 63,01 % 63,01 %
N/D Micro-cap 3,06 % -5,82 % -7,65 % -1,10 % -8,59 % -2,29 % 7,72 % 7,72 % 7,72 % 7,72 % 7,72 %
N/D Micro-cap 2,16 % 3,48 % 12,09 % 23,15 % 55,70 % 38,29 % 68,81 % 68,81 % 68,81 % 68,81 % 68,81 %
N/D Micro-cap -3,85 % -21,26 % -30,07 % -52,61 % -44,44 % -45,05 % -69,60 % -69,60 % -69,60 % -69,60 % -69,60 %
N/D Micro-cap -9,16 % -12,03 % -13,09 % -55,53 % -55,53 % -52,08 % -52,08 % -52,08 % -52,08 % -52,08 % -52,08 %

Calcule sus Rendimientos de Inversión en Government of France

Análisis de Rendimiento de Inversión a Largo Plazo

Government of France stock price in Sep 2021 was €23,45, A €1.000,00 lump sum investment in Government of France made 4 years ago would be worth approximately €4.651,17 today, representing a exceptional return of 365,12 %. This translates to an annualized return (CAGR) of 38,68 %.

Escenario de Inversión en 4 Años 8 Meses (Sep 2021 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €4.651,17
Rendimiento Anual (TCAC) 38,68 %
Acciones Posedas 42,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Government of France ha entregado un rendimiento total de -2,2%.

  • Máximo de 52 semanas alcanzó 113,88 EUR el N/A.
  • Mínimo de 52 semanas tocó 107,30 EUR el N/A.
  • Precio Actual cotizando a 109,07 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Government of France (etafe) habría crecido a aproximadamente 46 704,00 EUR al June 4, 2026, representando un rendimiento total de 367,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,1% durante el período de 5 años.

Government of France (etafe) ha entregado un rendimiento anualizado de 16,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Government of France habría crecido a 46 704,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

Government of France (etafe) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 367,0%.

Government of France (etafe) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+367,0%), 10 years (+367,0%)

Rendimientos negativos: 12 months (-2,2%), 3 years (-5,6%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.