Française de (FDE) | Historial de Precios y Rendimientos | 2016 - 2026
Française de l'Énergie SA Mid-cap Energy
Gráfico de Precios Históricos de Française de
Datos de Precios Históricos de Française de
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €39,35 | +0,51% | €39,00 | €39,50 | €37,75 | 20,8K |
| 12 jun. 2026 | €39,15 | -2,49% | €40,50 | €40,50 | €38,35 | 15,7K |
| 11 jun. 2026 | €40,15 | +0,50% | €40,00 | €40,90 | €40,00 | 12,9K |
| 10 jun. 2026 | €39,95 | +2,04% | €39,05 | €40,05 | €39,05 | 7,4K |
| 9 jun. 2026 | €39,15 | -3,45% | €40,70 | €40,70 | €38,55 | 16,6K |
| 8 jun. 2026 | €40,55 | -1,22% | €40,10 | €40,80 | €39,80 | 10,2K |
| 5 jun. 2026 | €41,05 | -0,12% | €41,80 | €42,10 | €41,05 | 19,4K |
| 4 jun. 2026 | €41,10 | +1,99% | €40,30 | €41,50 | €40,00 | 15,6K |
| 3 jun. 2026 | €40,30 | -3,01% | €41,60 | €42,20 | €40,30 | 22,3K |
| 2 jun. 2026 | €41,55 | +1,47% | €41,20 | €43,10 | €40,70 | 31,3K |
| 1 jun. 2026 | €40,95 | +1,74% | €40,50 | €42,10 | €40,50 | 31,8K |
| 29 may. 2026 | €40,25 | +1,00% | €40,30 | €40,30 | €39,50 | 10,9K |
| 28 may. 2026 | €39,85 | +0,25% | €39,55 | €40,20 | €39,20 | 11,6K |
| 27 may. 2026 | €39,75 | +0,63% | €39,90 | €40,50 | €39,30 | 15,7K |
| 26 may. 2026 | €39,50 | +4,22% | €37,85 | €39,75 | €37,55 | 19,3K |
| 25 may. 2026 | €37,90 | -0,26% | €37,95 | €39,00 | €37,40 | 23,4K |
| 22 may. 2026 | €38,00 | +6,15% | €36,00 | €39,05 | €35,75 | 34,6K |
| 21 may. 2026 | €35,80 | -0,56% | €36,40 | €37,05 | €35,80 | 17,7K |
| 20 may. 2026 | €36,00 | +1,27% | €35,70 | €36,40 | €35,70 | 10,2K |
| 19 may. 2026 | €35,55 | -1,52% | €36,15 | €36,30 | €35,55 | 7,3K |
| 18 may. 2026 | €36,10 | -0,69% | €36,10 | €37,10 | €35,75 | 13,7K |
| 15 may. 2026 | €36,35 | +0,28% | €36,00 | €36,45 | €36,00 | 5,5K |
| 14 may. 2026 | €36,25 | +1,12% | €35,60 | €36,40 | €35,50 | 9,9K |
| 13 may. 2026 | €35,85 | -0,28% | €35,95 | €36,60 | €35,40 | 8,9K |
| 12 may. 2026 | €35,95 | +1,27% | €35,10 | €37,40 | €35,00 | 16,5K |
| 11 may. 2026 | €35,50 | -1,11% | €35,90 | €35,90 | €34,70 | 34,2K |
| 8 may. 2026 | €35,90 | -0,83% | €36,10 | €36,20 | €35,15 | 19,3K |
| 7 may. 2026 | €36,20 | -3,47% | €38,00 | €38,00 | €36,15 | 16,7K |
| 6 may. 2026 | €37,50 | +0,13% | €38,00 | €38,00 | €36,90 | 16,1K |
| 5 may. 2026 | €37,45 | +0,54% | €37,25 | €37,90 | €37,25 | 12,8K |
| 4 may. 2026 | €37,25 | -1,97% | €38,00 | €38,10 | €37,25 | 16,1K |
| 30 abr. 2026 | €38,00 | -0,91% | €38,40 | €38,40 | €37,80 | 11,3K |
| 29 abr. 2026 | €38,35 | +0,66% | €38,10 | €38,45 | €37,85 | 8,2K |
| 28 abr. 2026 | €38,10 | +0,66% | €38,00 | €38,60 | €37,85 | 13,8K |
| 27 abr. 2026 | €37,85 | -0,92% | €38,35 | €38,70 | €37,80 | 24,6K |
| 24 abr. 2026 | €38,20 | -0,78% | €39,00 | €39,10 | €37,80 | 9,2K |
| 23 abr. 2026 | €38,50 | +1,99% | €38,00 | €39,45 | €37,50 | 22,5K |
| 22 abr. 2026 | €37,75 | -1,82% | €38,50 | €38,95 | €37,50 | 32,2K |
| 21 abr. 2026 | €38,45 | -0,39% | €38,40 | €39,75 | €38,15 | 18,5K |
| 20 abr. 2026 | €38,60 | -0,90% | €40,00 | €40,30 | €38,40 | 24,1K |
| 17 abr. 2026 | €38,95 | -5,00% | €41,25 | €41,25 | €38,60 | 31,0K |
| 16 abr. 2026 | €41,00 | +1,23% | €40,35 | €42,00 | €40,35 | 20,0K |
| 15 abr. 2026 | €40,50 | -0,61% | €40,90 | €41,40 | €40,35 | 15,5K |
| 14 abr. 2026 | €40,75 | -1,45% | €41,60 | €41,75 | €40,60 | 17,2K |
| 13 abr. 2026 | €41,35 | +0,36% | €41,80 | €42,60 | €41,10 | 19,8K |
| 10 abr. 2026 | €41,20 | +1,98% | €40,40 | €41,85 | €40,25 | 13,8K |
| 9 abr. 2026 | €40,40 | +0,50% | €40,95 | €41,55 | €39,80 | 16,3K |
| 8 abr. 2026 | €40,20 | -4,85% | €41,20 | €41,90 | €39,20 | 62,1K |
| 7 abr. 2026 | €42,25 | +2,92% | €41,85 | €43,80 | €41,75 | 45,8K |
| 2 abr. 2026 | €41,05 | +7,74% | €38,00 | €41,15 | €37,95 | 42,6K |
| 1 abr. 2026 | €38,10 | -0,91% | €39,00 | €39,05 | €37,35 | 26,7K |
| 31 mar. 2026 | €38,45 | +3,22% | €37,95 | €38,90 | €36,85 | 28,7K |
| 30 mar. 2026 | €37,25 | -4,12% | €38,00 | €38,20 | €36,80 | 45,5K |
| 27 mar. 2026 | €38,85 | -7,72% | €40,95 | €40,95 | €38,20 | 85,7K |
| 26 mar. 2026 | €42,10 | -4,21% | €44,40 | €45,35 | €41,80 | 64,8K |
| 25 mar. 2026 | €43,95 | -4,46% | €45,00 | €45,80 | €42,40 | 76,1K |
| 24 mar. 2026 | €46,00 | +2,22% | €46,65 | €47,00 | €43,10 | 77,4K |
| 23 mar. 2026 | €45,00 | +14,80% | €41,65 | €45,95 | €41,30 | 226,9K |
| 20 mar. 2026 | €39,20 | +1,82% | €38,50 | €39,20 | €37,05 | 43,0K |
| 19 mar. 2026 | €38,50 | +14,58% | €33,80 | €38,80 | €33,55 | 98,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €39,15 | -4,63% | €40,10 | €40,90 | €38,35 | 62,8K |
| 1 jun. 2026 | €41,05 | +1,99% | €40,50 | €43,10 | €40,00 | 120,4K |
| 25 may. 2026 | €40,25 | +5,92% | €37,95 | €40,50 | €37,40 | 80,8K |
| 18 may. 2026 | €38,00 | +4,54% | €36,10 | €39,05 | €35,55 | 83,5K |
| 11 may. 2026 | €36,35 | +1,25% | €35,90 | €37,40 | €34,70 | 74,9K |
| 4 may. 2026 | €35,90 | -5,53% | €38,00 | €38,10 | €35,15 | 80,9K |
| 27 abr. 2026 | €38,00 | -0,52% | €38,35 | €38,70 | €37,80 | 57,9K |
| 20 abr. 2026 | €38,20 | -1,93% | €40,00 | €40,30 | €37,50 | 106,5K |
| 13 abr. 2026 | €38,95 | -5,46% | €41,80 | €42,60 | €38,60 | 103,5K |
| 6 abr. 2026 | €41,20 | +0,37% | €41,85 | €43,80 | €39,20 | 138,0K |
| 30 mar. 2026 | €41,05 | +5,66% | €38,00 | €41,15 | €36,80 | 143,5K |
| 23 mar. 2026 | €38,85 | -0,89% | €41,65 | €47,00 | €38,20 | 531,0K |
| 16 mar. 2026 | €39,20 | +18,79% | €33,00 | €39,20 | €32,20 | 168,0K |
| 9 mar. 2026 | €33,00 | -1,05% | €33,65 | €35,65 | €32,85 | 57,0K |
| 2 mar. 2026 | €33,35 | -1,04% | €33,00 | €36,30 | €32,40 | 127,4K |
| 23 feb. 2026 | €33,70 | +2,12% | €33,25 | €33,85 | €32,55 | 37,7K |
| 16 feb. 2026 | €33,00 | -0,90% | €33,60 | €34,00 | €32,55 | 57,9K |
| 9 feb. 2026 | €33,30 | -2,20% | €34,70 | €35,00 | €32,20 | 53,2K |
| 2 feb. 2026 | €34,05 | 0,00% | €35,00 | €38,00 | €33,60 | 152,8K |
| 26 ene. 2026 | €34,05 | +1,95% | €34,00 | €35,40 | €33,25 | 119,3K |
| 19 ene. 2026 | €33,40 | +1,98% | €32,85 | €35,15 | €32,00 | 82,8K |
| 12 ene. 2026 | €32,75 | -5,76% | €34,75 | €34,90 | €32,50 | 64,6K |
| 5 ene. 2026 | €34,75 | +11,74% | €31,50 | €36,00 | €31,30 | 55,8K |
| 29 dic. 2025 | €31,10 | +3,49% | €30,25 | €32,10 | €30,00 | 31,7K |
| 22 dic. 2025 | €30,05 | +0,17% | €30,05 | €30,60 | €30,00 | 21,6K |
| 15 dic. 2025 | €30,00 | -11,50% | €34,15 | €34,50 | €27,60 | 197,5K |
| 8 dic. 2025 | €33,90 | -3,97% | €35,50 | €35,50 | €33,75 | 35,6K |
| 1 dic. 2025 | €35,30 | +2,77% | €34,40 | €36,40 | €33,35 | 53,3K |
| 24 nov. 2025 | €34,35 | -0,43% | €34,50 | €35,25 | €33,55 | 35,8K |
| 17 nov. 2025 | €34,50 | +3,29% | €33,40 | €35,00 | €32,50 | 32,7K |
| 10 nov. 2025 | €33,40 | +5,53% | €32,00 | €34,30 | €31,85 | 26,7K |
| 3 nov. 2025 | €31,65 | -7,46% | €34,40 | €34,90 | €31,30 | 43,9K |
| 27 oct. 2025 | €34,20 | -2,70% | €35,50 | €35,85 | €33,30 | 65,2K |
| 20 oct. 2025 | €35,15 | +14,87% | €30,90 | €35,80 | €30,25 | 125,6K |
| 13 oct. 2025 | €30,60 | -2,86% | €31,10 | €31,90 | €30,20 | 34,6K |
| 6 oct. 2025 | €31,50 | +1,94% | €30,85 | €32,15 | €29,90 | 49,2K |
| 29 sept. 2025 | €30,90 | -0,16% | €31,25 | €31,25 | €29,10 | 53,9K |
| 22 sept. 2025 | €30,95 | -1,90% | €31,20 | €31,85 | €30,20 | 30,8K |
| 15 sept. 2025 | €31,55 | +11,88% | €28,30 | €32,30 | €28,05 | 52,9K |
| 8 sept. 2025 | €28,20 | +9,73% | €25,70 | €28,30 | €25,50 | 35,0K |
| 1 sept. 2025 | €25,70 | -11,38% | €29,00 | €29,55 | €25,70 | 60,5K |
| 25 ago. 2025 | €29,00 | -7,35% | €31,00 | €31,40 | €28,40 | 63,8K |
| 18 ago. 2025 | €31,30 | -1,42% | €31,95 | €32,15 | €30,60 | 21,8K |
| 11 ago. 2025 | €31,75 | +5,13% | €30,15 | €31,75 | €29,80 | 29,4K |
| 4 ago. 2025 | €30,20 | -4,28% | €31,60 | €32,00 | €30,15 | 28,6K |
| 28 jul. 2025 | €31,55 | +2,10% | €31,30 | €33,10 | €29,20 | 76,2K |
| 21 jul. 2025 | €30,90 | -13,45% | €35,70 | €36,20 | €29,60 | 169,3K |
| 14 jul. 2025 | €35,70 | +4,08% | €34,25 | €36,00 | €34,10 | 26,6K |
| 7 jul. 2025 | €34,30 | -4,46% | €35,55 | €35,80 | €33,95 | 43,8K |
| 30 jun. 2025 | €35,90 | +0,56% | €36,85 | €38,60 | €35,70 | 124,2K |
| 23 jun. 2025 | €35,70 | +23,10% | €29,60 | €36,00 | €29,60 | 163,6K |
| 16 jun. 2025 | €29,00 | -0,68% | €29,30 | €30,60 | €28,85 | 29,0K |
| 9 jun. 2025 | €29,20 | -8,75% | €32,00 | €32,10 | €29,05 | 53,5K |
| 2 jun. 2025 | €32,00 | +7,56% | €30,20 | €33,20 | €29,75 | 82,8K |
| 26 may. 2025 | €29,75 | +4,39% | €28,25 | €30,60 | €28,25 | 46,1K |
| 19 may. 2025 | €28,50 | +2,15% | €28,20 | €29,20 | €27,30 | 48,1K |
| 12 may. 2025 | €27,90 | -0,18% | €28,25 | €31,20 | €27,15 | 87,6K |
| 5 may. 2025 | €27,95 | -3,12% | €28,20 | €28,40 | €27,15 | 26,3K |
| 28 abr. 2025 | €28,85 | -0,52% | €29,00 | €29,75 | €27,85 | 44,4K |
| 21 abr. 2025 | €29,00 | +7,61% | €26,70 | €29,30 | €26,00 | 64,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €39,15 | -2,73% | €40,50 | €43,10 | €38,35 | 183,1K |
| 1 may. 2026 | €40,25 | +5,92% | €38,00 | €40,50 | €34,70 | 320,1K |
| 1 abr. 2026 | €38,00 | -1,17% | €39,00 | €43,80 | €37,35 | 475,1K |
| 1 mar. 2026 | €38,45 | +14,09% | €33,00 | €47,00 | €32,20 | 957,7K |
| 1 feb. 2026 | €33,70 | -1,03% | €35,00 | €38,00 | €32,20 | 301,6K |
| 1 ene. 2026 | €34,05 | +7,24% | €31,90 | €36,00 | €31,10 | 327,4K |
| 1 dic. 2025 | €31,75 | -7,57% | €34,40 | €36,40 | €27,60 | 334,7K |
| 1 nov. 2025 | €34,35 | +0,44% | €34,40 | €35,25 | €31,30 | 139,1K |
| 1 oct. 2025 | €34,20 | +9,62% | €31,20 | €35,85 | €29,90 | 291,1K |
| 1 sept. 2025 | €31,20 | +7,59% | €29,00 | €32,30 | €25,50 | 216,6K |
| 1 ago. 2025 | €29,00 | -11,59% | €32,80 | €32,80 | €28,40 | 154,4K |
| 1 jul. 2025 | €32,80 | -13,34% | €37,80 | €38,40 | €29,20 | 385,5K |
| 1 jun. 2025 | €37,85 | +27,23% | €30,20 | €38,60 | €28,85 | 372,7K |
| 1 may. 2025 | €29,75 | +2,94% | €28,90 | €31,20 | €27,15 | 220,2K |
| 1 abr. 2025 | €28,90 | +28,16% | €22,65 | €29,65 | €21,05 | 383,9K |
| 1 mar. 2025 | €22,55 | +10,27% | €20,45 | €24,60 | €19,02 | 315,5K |
| 1 feb. 2025 | €20,45 | -11,85% | €23,10 | €23,60 | €20,45 | 142,3K |
| 1 ene. 2025 | €23,20 | -1,90% | €23,80 | €28,90 | €22,05 | 221,9K |
| 1 dic. 2024 | €23,65 | -2,47% | €23,65 | €24,15 | €17,84 | 236,6K |
| 1 nov. 2024 | €24,25 | -5,83% | €25,70 | €27,60 | €23,80 | 149,2K |
| 1 oct. 2024 | €25,75 | -20,65% | €32,10 | €32,50 | €25,65 | 134,2K |
| 1 sept. 2024 | €32,45 | +16,52% | €28,00 | €33,55 | €26,30 | 195,0K |
| 1 ago. 2024 | €27,85 | -3,30% | €29,45 | €29,45 | €25,70 | 130,3K |
| 1 jul. 2024 | €28,80 | +0,70% | €29,50 | €32,75 | €26,90 | 221,0K |
| 1 jun. 2024 | €28,60 | -24,34% | €38,00 | €39,15 | €28,10 | 284,4K |
| 1 may. 2024 | €37,80 | +11,83% | €34,00 | €40,00 | €34,00 | 272,3K |
| 1 abr. 2024 | €33,80 | -2,87% | €35,30 | €36,25 | €31,25 | 316,4K |
| 1 mar. 2024 | €34,80 | -13,65% | €41,00 | €43,50 | €31,95 | 410,1K |
| 1 feb. 2024 | €40,30 | -8,30% | €44,00 | €45,45 | €39,70 | 270,6K |
| 1 ene. 2024 | €43,95 | -14,16% | €52,50 | €53,60 | €43,20 | 378,5K |
| 1 dic. 2023 | €51,20 | +7,23% | €48,35 | €53,50 | €45,15 | 388,5K |
| 1 nov. 2023 | €47,75 | +18,93% | €40,20 | €48,55 | €37,10 | 522,7K |
| 1 oct. 2023 | €40,15 | -2,55% | €41,75 | €43,00 | €39,15 | 217,1K |
| 1 sept. 2023 | €41,20 | 0,00% | €41,35 | €44,20 | €40,50 | 168,6K |
| 1 ago. 2023 | €41,20 | -8,85% | €45,45 | €46,00 | €40,30 | 198,0K |
| 1 jul. 2023 | €45,20 | -6,42% | €49,65 | €49,65 | €38,75 | 467,3K |
| 1 jun. 2023 | €48,30 | +15,83% | €41,60 | €50,50 | €41,50 | 364,4K |
| 1 may. 2023 | €41,70 | +19,31% | €35,00 | €43,15 | €33,35 | 286,7K |
| 1 abr. 2023 | €34,95 | -6,55% | €38,30 | €42,90 | €33,65 | 238,5K |
| 1 mar. 2023 | €37,40 | -12,72% | €43,25 | €43,85 | €35,50 | 320,0K |
| 1 feb. 2023 | €42,85 | -7,05% | €46,30 | €46,80 | €42,50 | 226,2K |
| 1 ene. 2023 | €46,10 | +17,01% | €39,80 | €50,70 | €35,30 | 609,8K |
| 1 dic. 2022 | €39,40 | -7,84% | €42,45 | €43,45 | €36,70 | 340,8K |
| 1 nov. 2022 | €42,75 | -16,01% | €51,20 | €52,40 | €38,55 | 473,0K |
| 1 oct. 2022 | €50,90 | +9,11% | €47,70 | €55,50 | €43,05 | 407,4K |
| 1 sept. 2022 | €46,65 | -21,46% | €60,60 | €64,30 | €45,00 | 467,1K |
| 1 ago. 2022 | €59,40 | 0,00% | €58,60 | €68,90 | €56,50 | 409,5K |
| 1 jul. 2022 | €59,40 | +16,02% | €52,40 | €65,90 | €49,05 | 656,9K |
| 1 jun. 2022 | €51,20 | -3,40% | €55,00 | €57,00 | €44,75 | 401,7K |
| 1 may. 2022 | €53,00 | +0,38% | €53,90 | €58,40 | €44,50 | 539,3K |
| 1 abr. 2022 | €52,80 | +16,56% | €46,85 | €56,60 | €43,40 | 512,2K |
| 1 mar. 2022 | €45,30 | +17,36% | €38,20 | €52,40 | €37,50 | 627,2K |
| 1 feb. 2022 | €38,60 | +18,40% | €32,60 | €41,00 | €31,50 | 196,8K |
| 1 ene. 2022 | €32,60 | +12,03% | €29,50 | €36,80 | €28,80 | 298,4K |
| 1 dic. 2021 | €29,10 | +4,68% | €28,00 | €32,80 | €27,10 | 207,8K |
| 1 nov. 2021 | €27,80 | +14,40% | €24,60 | €30,00 | €24,40 | 177,2K |
| 1 oct. 2021 | €24,30 | +15,71% | €20,70 | €25,30 | €20,30 | 234,8K |
| 1 sept. 2021 | €21,00 | -4,55% | €22,30 | €22,40 | €20,00 | 60,8K |
| 1 ago. 2021 | €22,00 | 0,00% | €22,00 | €22,70 | €21,30 | 84,2K |
| 1 jul. 2021 | €22,00 | +0,92% | €21,80 | €23,00 | €19,30 | 218,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €39,15 | +23,31% | - | +23,31% | €31,90 | €47,00 | €31,10 | 2,6M |
| 2025 | €31,75 | +34,25% | - | +34,25% | €23,80 | €38,60 | €19,02 | 3,2M |
| 2024 | €23,65 | -53,81% | - | -53,81% | €52,50 | €53,60 | €17,84 | 3,0M |
| 2023 | €51,20 | +29,95% | - | +29,95% | €39,80 | €53,50 | €33,35 | 4,0M |
| 2022 | €39,40 | +35,40% | - | +35,40% | €29,50 | €68,90 | €28,80 | 5,3M |
| 2021 | €29,10 | +51,56% | - | +51,56% | €19,20 | €32,80 | €19,20 | 1,8M |
| 2020 | €19,20 | +2,95% | - | +2,95% | €18,45 | €20,90 | €13,15 | 1,7M |
| 2019 | €18,65 | +71,89% | - | +71,89% | €11,50 | €18,75 | €11,05 | 1,1M |
| 2018 | €10,85 | -39,72% | - | -39,72% | €18,00 | €19,45 | €8,00 | 896,5K |
| 2017 | €18,00 | +56,66% | - | +56,66% | €11,49 | €26,32 | €11,12 | 1,1M |
| 2016 | €11,49 | 0,00% | - | 0,00% | €29,50 | €32,00 | €9,21 | 300,6K |
Cómo se Comportó Française de Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Française de Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Française de
FDE
|
201,70M Mid-cap | -2,96 % | 8,25 % | 20,52 % | 20,52 % | 26,53 % | 34,08 % | -17,84 % | 81,25 % | 69,19 % | 69,19 % | 69,19 % |
|
Maurel & Prom
MAU
|
1,89B Large-cap | -8,49 % | -15,89 % | -18,78 % | -18,78 % | -18,78 % | -11,49 % | -11,49 % | -11,49 % | -11,49 % | -11,49 % | -11,49 % |
|
TotalEnergies SE
TTE
|
169,34B Large-cap | -5,61 % | -7,22 % | 0,83 % | 31,53 % | 30,12 % | 39,38 % | 41,97 % | 93,22 % | 85,12 % | 100,31 % | 59,29 % |
| 1,01B Large-cap | -8,93 % | -14,64 % | -9,33 % | -9,33 % | -9,33 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | |
|
CGG SA
CGG
|
87,99B Large-cap | -10,82 % | -10,98 % | -25,54 % | -25,54 % | -25,54 % | -26,99 % | -26,99 % | -26,99 % | -26,99 % | -26,99 % | -26,99 % |
|
Sequa Petroleum N.V
MLSEQ
|
4,30M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,64 % | -99,70 % | -99,70 % |
Calcule sus Rendimientos de Inversión en Française de
Análisis de Rendimiento de Inversión a Largo Plazo
Française de stock price in Jul 2016 was €22,98, A €1.000,00 lump sum investment in Française de made 9 years ago would be worth approximately €1.712,36 today, representing a solid return of 71,24 %. This translates to an annualized return (CAGR) of 5,58 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.712,36
Rendimiento Anual (TCAC)
5,58 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Française de (FDE) durante los últimos 12 meses?
Durante los últimos 12 meses, Française de ha entregado un rendimiento total de 34,1%.
- Máximo de 52 semanas alcanzó 47,00 EUR el N/A.
- Mínimo de 52 semanas tocó 25,50 EUR el N/A.
- Precio Actual cotizando a 39,35 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Française de (FDE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Française de (fde) habría crecido a aproximadamente 18 125,00 EUR al July 19, 2026, representando un rendimiento total de 81,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Française de con el sector Energy?
Française de (fde) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Française de habría crecido a 16 919,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Française de?
Française de (fde) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 81,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Française de ha logrado históricamente?
Française de (fde) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,1%), 5 years (+81,3%), 10 years (+69,2%)
Rendimientos negativos: 3 years (-17,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.