€23,04
-1,20 %
Compare
FFDJ UNITED vs FDJ Gaming SolutionsFFFDJ UNITED vs LVMH Moët HennessyLFFDJ UNITED vs Hermès InternationalHFFDJ UNITED vs Christian Dior SECFFDJ UNITED vs Kering S.AKFFDJ UNITED vs CAC 40 | MarketC

Gráfico de Precios Históricos de FDJ UNITED

Datos de Precios Históricos de FDJ UNITED

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€23,04-1,20%€23,51€23,62€22,96719,9K
12 jun. 2026€23,32+0,91%€23,35€23,45€23,25370,6K
11 jun. 2026€23,11-0,69%€23,16€23,32€23,03460,0K
10 jun. 2026€23,27+1,66%€22,97€23,63€22,88853,5K
9 jun. 2026€22,89+1,69%€22,58€22,99€22,52390,8K
8 jun. 2026€22,51-0,88%€22,71€22,86€22,51478,4K
5 jun. 2026€22,71+0,93%€22,70€22,93€22,60459,4K
4 jun. 2026€22,50-0,57%€22,55€22,97€22,50600,2K
3 jun. 2026€22,63-0,48%€22,79€22,87€22,43795,1K
2 jun. 2026€22,74-0,52%€22,97€23,09€22,70362,7K
1 jun. 2026€22,86+0,48%€22,77€23,07€22,72539,6K
29 may. 2026€22,75-1,17%€23,10€23,14€22,73673,6K
28 may. 2026€23,02+0,52%€22,95€23,03€22,78402,7K
27 may. 2026€22,90-0,17%€22,94€23,22€22,90426,7K
26 may. 2026€22,94-0,91%€23,07€23,19€22,94403,3K
25 may. 2026€23,15+0,48%€23,10€23,19€23,09225,1K
22 may. 2026€23,04+0,04%€23,12€23,20€22,97314,8K
21 may. 2026€23,03+0,35%€23,02€23,16€22,71634,7K
20 may. 2026€22,95-0,74%€23,05€23,15€22,81505,3K
19 may. 2026€23,12-0,13%€23,29€23,60€23,12649,4K
18 may. 2026€23,15+0,87%€22,80€23,18€22,61450,8K
15 may. 2026€22,95+0,22%€22,92€23,12€22,89408,2K
14 may. 2026€22,90+0,09%€23,01€23,13€22,90459,2K
13 may. 2026€22,88+0,84%€22,71€22,90€22,59349,3K
12 may. 2026€22,69+0,40%€22,57€22,90€22,37584,6K
11 may. 2026€22,60-0,53%€22,80€22,96€22,53436,6K
8 may. 2026€22,72-0,26%€22,75€22,75€22,33937,0K
7 may. 2026€22,78-0,87%€23,09€23,10€22,74887,9K
6 may. 2026€22,980,00%€23,29€23,42€22,98790,0K
5 may. 2026€22,98+0,22%€22,95€23,17€22,91578,8K
4 may. 2026€22,93-0,74%€23,20€23,32€22,86615,3K
30 abr. 2026€23,10-1,53%€23,32€23,48€22,99928,6K
29 abr. 2026€23,46+0,39%€23,37€23,47€23,25556,9K
28 abr. 2026€23,37-7,81%€23,66€23,82€23,371,2M
27 abr. 2026€25,35+2,55%€25,02€25,57€24,93895,9K
24 abr. 2026€24,72+1,31%€24,42€24,93€24,34832,0K
23 abr. 2026€24,40+0,37%€24,13€24,56€23,931,1M
22 abr. 2026€24,31-7,95%€24,75€25,00€23,853,1M
21 abr. 2026€26,41+1,07%€26,28€26,47€26,15821,4K
20 abr. 2026€26,13-2,32%€26,72€26,72€26,01984,0K
17 abr. 2026€26,75+1,52%€26,55€26,75€26,48724,0K
16 abr. 2026€26,35+1,39%€26,20€26,56€26,07715,2K
15 abr. 2026€25,99+1,21%€25,76€26,06€25,75443,3K
14 abr. 2026€25,68+0,98%€25,53€25,87€25,41446,2K
13 abr. 2026€25,43-0,08%€25,39€25,49€25,27376,0K
10 abr. 2026€25,45+0,08%€25,43€25,68€25,15527,2K
9 abr. 2026€25,43-1,55%€26,06€26,10€25,26644,6K
8 abr. 2026€25,83+0,94%€26,10€26,25€25,701,2M
7 abr. 2026€25,59-1,73%€25,95€26,25€25,56712,8K
2 abr. 2026€26,04+0,85%€25,88€26,10€25,76382,0K
1 abr. 2026€25,82+2,54%€25,50€26,00€25,50678,5K
31 mar. 2026€25,18+1,21%€25,00€25,26€24,92738,3K
30 mar. 2026€24,88+1,55%€24,46€25,00€24,44633,9K
27 mar. 2026€24,50-0,33%€24,74€24,74€24,40429,7K
26 mar. 2026€24,58-1,68%€25,00€25,00€24,58462,9K
25 mar. 2026€25,00-0,71%€25,36€25,60€24,94420,3K
24 mar. 2026€25,180,00%€25,30€25,38€25,02395,6K
23 mar. 2026€25,18+0,88%€24,84€25,44€24,54594,8K
20 mar. 2026€24,96-1,73%€25,50€25,68€24,843,9M
19 mar. 2026€25,40+0,08%€25,22€25,52€25,12456,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€23,32+2,69%€22,71€23,63€22,512,6M
1 jun. 2026€22,71-0,18%€22,77€23,09€22,432,8M
25 may. 2026€22,75-1,26%€23,10€23,22€22,732,1M
18 may. 2026€23,04+0,39%€22,80€23,60€22,612,6M
11 may. 2026€22,95+1,01%€22,80€23,13€22,372,2M
4 may. 2026€22,72-1,65%€23,20€23,42€22,333,8M
27 abr. 2026€23,10-6,55%€25,02€25,57€22,993,6M
20 abr. 2026€24,72-7,59%€26,72€26,72€23,856,8M
13 abr. 2026€26,75+5,11%€25,39€26,75€25,272,7M
6 abr. 2026€25,45-2,27%€25,95€26,25€25,153,1M
30 mar. 2026€26,04+6,29%€24,46€26,10€24,442,4M
23 mar. 2026€24,50-1,84%€24,84€25,60€24,402,3M
16 mar. 2026€24,96-3,48%€25,88€26,08€24,846,1M
9 mar. 2026€25,86+1,02%€25,52€26,58€25,343,0M
2 mar. 2026€25,60-0,23%€25,44€26,08€24,864,1M
23 feb. 2026€25,66+2,39%€25,18€26,04€24,569,9M
16 feb. 2026€25,06+9,82%€22,94€25,18€22,464,9M
9 feb. 2026€22,82+0,53%€22,74€23,20€22,562,8M
2 feb. 2026€22,70+1,61%€22,50€23,38€22,123,7M
26 ene. 2026€22,34-1,24%€22,70€23,32€22,182,9M
19 ene. 2026€22,62-1,74%€22,88€23,58€22,523,1M
12 ene. 2026€23,02-0,95%€23,40€23,54€22,463,0M
5 ene. 2026€23,24-0,26%€23,26€23,40€22,821,9M
29 dic. 2025€23,30-0,68%€23,40€23,68€23,181,4M
22 dic. 2025€23,46-0,42%€23,42€23,58€23,06884,1K
15 dic. 2025€23,56+2,61%€23,00€23,58€22,982,4M
8 dic. 2025€22,96-0,35%€22,94€23,18€22,561,8M
1 dic. 2025€23,04-5,03%€24,26€24,46€22,803,9M
24 nov. 2025€24,26+0,41%€24,24€24,42€23,662,5M
17 nov. 2025€24,16+1,26%€23,88€24,24€23,062,5M
10 nov. 2025€23,86-3,32%€24,80€24,84€23,782,7M
3 nov. 2025€24,68-2,37%€25,48€25,72€24,642,3M
27 oct. 2025€25,28-4,24%€26,42€26,44€25,102,0M
20 oct. 2025€26,40-0,53%€26,70€26,70€25,941,9M
13 oct. 2025€26,54-4,33%€27,64€28,12€26,142,4M
6 oct. 2025€27,74-3,21%€28,54€28,60€27,581,6M
29 sept. 2025€28,66+1,27%€28,26€28,88€28,121,1M
22 sept. 2025€28,300,00%€28,28€28,92€28,121,2M
15 sept. 2025€28,30-0,84%€28,62€29,02€28,302,6M
8 sept. 2025€28,54+2,22%€27,90€28,60€27,841,2M
1 sept. 2025€27,92+1,45%€27,70€28,08€26,961,6M
25 ago. 2025€27,52-3,44%€28,48€28,58€27,122,7M
18 ago. 2025€28,50+2,08%€27,98€28,58€27,941,3M
11 ago. 2025€27,92-1,55%€28,34€28,54€27,761,4M
4 ago. 2025€28,36+3,05%€27,78€28,64€27,762,0M
28 jul. 2025€27,52-9,05%€30,44€30,44€26,644,0M
21 jul. 2025€30,26-0,13%€30,44€30,60€29,861,2M
14 jul. 2025€30,30-0,39%€30,40€30,60€29,801,4M
7 jul. 2025€30,42-7,37%€32,88€32,94€30,062,8M
30 jun. 2025€32,84-1,32%€33,38€34,04€32,821,2M
23 jun. 2025€33,28+1,40%€32,68€33,60€32,521,4M
16 jun. 2025€32,82+3,08%€31,84€33,42€31,802,5M
9 jun. 2025€31,84+0,32%€31,82€32,36€31,721,3M
2 jun. 2025€31,74-1,86%€32,34€32,68€31,621,4M
26 may. 2025€32,34-1,58%€33,26€33,38€31,182,4M
19 may. 2025€32,86+1,05%€32,50€33,08€32,341,6M
12 may. 2025€32,52+1,31%€32,38€32,70€32,141,1M
5 may. 2025€32,10+1,78%€31,68€32,44€31,641,2M
28 abr. 2025€31,54+1,35%€31,34€31,80€30,981,1M
21 abr. 2025€31,12+2,91%€30,50€31,30€30,081,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€23,32+2,51%€22,77€23,63€22,435,3M
1 may. 2026€22,75-1,52%€23,20€23,60€22,3310,7M
1 abr. 2026€23,10-8,26%€25,50€26,75€22,9917,2M
1 mar. 2026€25,18-1,87%€25,44€26,58€24,4016,9M
1 feb. 2026€25,66+14,86%€22,50€26,04€22,1221,3M
1 ene. 2026€22,34-5,42%€23,54€23,68€22,1811,3M
1 dic. 2025€23,62-2,64%€24,26€24,46€22,569,9M
1 nov. 2025€24,26-4,03%€25,48€25,72€23,0610,0M
1 oct. 2025€25,28-11,30%€28,46€28,88€25,108,5M
1 sept. 2025€28,50+3,56%€27,70€29,02€26,967,1M
1 ago. 2025€27,52+0,51%€27,42€28,64€27,128,2M
1 jul. 2025€27,38-17,78%€33,30€34,04€26,649,4M
1 jun. 2025€33,30+2,97%€32,34€33,60€31,627,0M
1 may. 2025€32,34+2,86%€31,72€33,38€31,186,6M
1 abr. 2025€31,44+8,19%€29,20€31,50€26,507,8M
1 mar. 2025€29,060,00%€37,10€38,18€28,4612,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€23,32-1,27%--1,27%€23,54€26,75€22,1282,7M
2025€23,620,00%-0,00%€37,10€38,18€22,5686,9M

Cómo se Comportó FDJ UNITED Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

FDJ UNITED Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
F
FDJ UNITED FDJU
4,51B Large-cap 2,35 % 0,39 % -9,72 % -0,95 % -1,12 % -26,76 % -29,33 % -29,33 % -29,33 % -29,33 % -29,33 %
L
LVMH Moët Hennessy MC
231,50B Large-cap 6,25 % 12,51 % 10,56 % 10,56 % 10,56 % 12,04 % 12,04 % 12,04 % 12,04 % 12,04 % 12,04 %
H
Hermès International RMS
175,49B Large-cap 4,17 % 8,66 % 5,55 % 5,55 % 5,55 % 4,66 % 4,66 % 4,66 % 4,66 % 4,66 % 4,66 %
C
Christian Dior SE CDI
80,07B Large-cap 6,25 % 11,42 % 3,88 % -18,60 % -20,83 % 9,45 % -42,03 % -31,14 % 219,41 % 333,61 % 333,61 %
K
Kering S.A KER
29,20B Large-cap 5,50 % 10,91 % 5,21 % -13,60 % -13,76 % 55,49 % -49,15 % -64,22 % 89,45 % 138,22 % 138,22 %
F
FDJ Gaming Solutions FDJ
4,71B Large-cap 2,35 % 0,39 % -9,72 % -0,95 % -1,12 % -26,76 % -37,18 % -53,51 % 2,73 % 2,73 % 2,73 %

Calcule sus Rendimientos de Inversión en FDJ UNITED

€

Análisis de Rendimiento de Inversión a Largo Plazo

FDJ UNITED stock price in Mar 2025 was €33,00, A €1.000,00 lump sum investment in FDJ UNITED made 1 years ago would be worth approximately €698,18 today, representing a negative return of -30,18 %. This translates to an annualized return (CAGR) of -24,41 %.

Escenario de Inversión en 1 Año 3 Meses (Mar 2025 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €698,18
Rendimiento Anual (TCAC) -24,41 %
Acciones Posedas 30,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, FDJ UNITED ha entregado un rendimiento total de -26,8%.

  • Máximo de 52 semanas alcanzó 34,04 EUR el N/A.
  • Mínimo de 52 semanas tocó 22,12 EUR el N/A.
  • Precio Actual cotizando a 23,04 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en FDJ UNITED (fdju) habría crecido a aproximadamente 7 067,00 EUR al July 19, 2026, representando un rendimiento total de -29,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,7% durante el período de 5 años.

FDJ UNITED (fdju) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en FDJ UNITED habría crecido a 7 067,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

FDJ UNITED (fdju) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -26,8%.

FDJ UNITED (fdju) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-26,8%), 3 years (-29,3%), 5 years (-29,3%), 10 years (-29,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.