Eiffage S.A (FGR) | Historial de Precios y Rendimientos | 2000 - 2026
Eiffage S.A. Large-cap Industrials
Gráfico de Precios Históricos de Eiffage S.A
Datos de Precios Históricos de Eiffage S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €128,80 | +1,82% | €128,65 | €130,00 | €128,50 | 230,4K |
| 12 jun. 2026 | €126,50 | +1,98% | €126,05 | €127,85 | €125,90 | 287,9K |
| 11 jun. 2026 | €124,05 | +0,53% | €123,25 | €125,20 | €123,00 | 212,9K |
| 10 jun. 2026 | €123,40 | +0,20% | €123,75 | €124,40 | €122,35 | 231,2K |
| 9 jun. 2026 | €123,15 | -0,89% | €124,25 | €125,35 | €122,90 | 206,7K |
| 8 jun. 2026 | €124,25 | -0,56% | €123,55 | €125,15 | €123,20 | 134,0K |
| 5 jun. 2026 | €124,95 | +0,89% | €124,60 | €125,05 | €124,00 | 168,2K |
| 4 jun. 2026 | €123,85 | +0,20% | €123,90 | €124,80 | €123,25 | 110,9K |
| 3 jun. 2026 | €123,60 | +1,10% | €121,70 | €123,70 | €121,25 | 295,8K |
| 2 jun. 2026 | €122,25 | -0,97% | €124,20 | €124,40 | €121,80 | 194,4K |
| 1 jun. 2026 | €123,45 | -1,04% | €124,45 | €124,75 | €122,60 | 199,7K |
| 29 may. 2026 | €124,75 | +0,85% | €124,00 | €125,70 | €123,80 | 629,9K |
| 28 may. 2026 | €123,70 | -1,79% | €125,60 | €125,70 | €122,75 | 221,8K |
| 27 may. 2026 | €125,95 | +3,71% | €122,55 | €127,00 | €122,55 | 454,7K |
| 26 may. 2026 | €121,45 | -2,06% | €124,00 | €124,85 | €121,40 | 235,7K |
| 25 may. 2026 | €124,00 | +2,48% | €122,70 | €124,50 | €122,70 | 145,6K |
| 22 may. 2026 | €121,00 | -1,31% | €123,15 | €124,25 | €121,00 | 313,1K |
| 21 may. 2026 | €122,60 | -3,50% | €124,10 | €124,90 | €122,60 | 398,8K |
| 20 may. 2026 | €127,05 | -1,66% | €124,10 | €127,80 | €123,70 | 315,1K |
| 19 may. 2026 | €129,20 | -1,41% | €130,90 | €132,10 | €128,70 | 265,1K |
| 18 may. 2026 | €131,05 | +0,34% | €129,65 | €132,05 | €127,60 | 321,2K |
| 15 may. 2026 | €130,60 | -1,62% | €132,00 | €133,35 | €130,30 | 295,4K |
| 14 may. 2026 | €132,75 | -0,08% | €133,85 | €134,60 | €132,75 | 200,6K |
| 13 may. 2026 | €132,85 | -2,06% | €136,65 | €137,00 | €132,05 | 363,0K |
| 12 may. 2026 | €135,65 | -2,20% | €138,20 | €138,65 | €135,50 | 206,7K |
| 11 may. 2026 | €138,70 | -0,22% | €138,40 | €138,70 | €136,45 | 213,1K |
| 8 may. 2026 | €139,00 | -1,94% | €141,00 | €141,00 | €138,45 | 159,1K |
| 7 may. 2026 | €141,75 | -0,67% | €142,20 | €144,15 | €141,75 | 213,9K |
| 6 may. 2026 | €142,70 | +3,71% | €139,35 | €144,15 | €139,35 | 234,8K |
| 5 may. 2026 | €137,60 | +2,34% | €134,75 | €138,55 | €134,75 | 183,3K |
| 4 may. 2026 | €134,45 | -1,86% | €137,55 | €137,90 | €133,65 | 171,5K |
| 30 abr. 2026 | €137,00 | +1,48% | €133,95 | €137,20 | €132,90 | 327,7K |
| 29 abr. 2026 | €135,00 | -1,35% | €136,70 | €136,75 | €134,00 | 215,7K |
| 28 abr. 2026 | €136,85 | +0,62% | €136,40 | €137,05 | €135,75 | 218,3K |
| 27 abr. 2026 | €136,00 | +0,55% | €135,70 | €137,35 | €135,30 | 169,4K |
| 24 abr. 2026 | €135,25 | -2,17% | €137,50 | €137,85 | €134,90 | 216,8K |
| 23 abr. 2026 | €138,25 | -0,04% | €138,30 | €139,10 | €136,38 | 136,6K |
| 22 abr. 2026 | €138,30 | -1,39% | €140,75 | €141,40 | €137,80 | 373,2K |
| 21 abr. 2026 | €140,25 | -0,71% | €141,25 | €142,15 | €140,20 | 215,5K |
| 20 abr. 2026 | €141,25 | -1,02% | €141,20 | €141,90 | €140,40 | 255,8K |
| 17 abr. 2026 | €142,70 | +1,71% | €139,20 | €142,95 | €137,45 | 294,4K |
| 16 abr. 2026 | €140,30 | +0,83% | €139,15 | €140,80 | €139,15 | 234,1K |
| 15 abr. 2026 | €139,15 | -0,86% | €140,70 | €141,70 | €138,90 | 241,8K |
| 14 abr. 2026 | €140,35 | -0,11% | €141,00 | €141,10 | €138,75 | 346,3K |
| 13 abr. 2026 | €140,50 | -0,71% | €140,35 | €140,75 | €139,30 | 272,8K |
| 10 abr. 2026 | €141,50 | -0,88% | €143,05 | €144,40 | €141,50 | 468,0K |
| 9 abr. 2026 | €142,75 | +0,78% | €142,00 | €143,00 | €141,65 | 242,6K |
| 8 abr. 2026 | €141,65 | +5,28% | €141,55 | €142,90 | €140,30 | 297,8K |
| 7 abr. 2026 | €134,55 | -0,85% | €136,20 | €137,50 | €134,20 | 200,5K |
| 2 abr. 2026 | €135,70 | -0,33% | €134,25 | €136,00 | €132,95 | 192,1K |
| 1 abr. 2026 | €136,15 | +3,81% | €134,95 | €136,35 | €134,40 | 169,1K |
| 31 mar. 2026 | €131,15 | +1,79% | €129,25 | €132,20 | €129,25 | 215,0K |
| 30 mar. 2026 | €128,85 | -0,39% | €129,15 | €129,85 | €128,20 | 243,4K |
| 27 mar. 2026 | €129,35 | -1,60% | €130,40 | €131,25 | €127,60 | 252,4K |
| 26 mar. 2026 | €131,45 | -1,42% | €132,85 | €133,00 | €130,95 | 213,7K |
| 25 mar. 2026 | €133,35 | +0,95% | €133,60 | €134,60 | €132,85 | 232,5K |
| 24 mar. 2026 | €132,10 | +1,34% | €130,90 | €132,45 | €130,10 | 426,9K |
| 23 mar. 2026 | €130,35 | +1,60% | €126,90 | €133,95 | €125,90 | 378,7K |
| 20 mar. 2026 | €128,30 | -1,95% | €132,50 | €133,25 | €128,30 | 635,9K |
| 19 mar. 2026 | €130,85 | -3,32% | €134,00 | €134,10 | €130,85 | 435,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €126,50 | +1,24% | €123,55 | €127,85 | €122,35 | 1,1M |
| 1 jun. 2026 | €124,95 | +0,16% | €124,45 | €125,05 | €121,25 | 969,0K |
| 25 may. 2026 | €124,75 | +3,10% | €122,70 | €127,00 | €121,40 | 1,7M |
| 18 may. 2026 | €121,00 | -7,35% | €129,65 | €132,10 | €121,00 | 1,6M |
| 11 may. 2026 | €130,60 | -6,04% | €138,40 | €138,70 | €130,30 | 1,3M |
| 4 may. 2026 | €139,00 | +1,46% | €137,55 | €144,15 | €133,65 | 962,7K |
| 27 abr. 2026 | €137,00 | +1,29% | €135,70 | €137,35 | €132,90 | 931,1K |
| 20 abr. 2026 | €135,25 | -5,22% | €141,20 | €142,15 | €134,90 | 1,2M |
| 13 abr. 2026 | €142,70 | +0,85% | €140,35 | €142,95 | €137,45 | 1,4M |
| 6 abr. 2026 | €141,50 | +4,27% | €136,20 | €144,40 | €134,20 | 1,2M |
| 30 mar. 2026 | €135,70 | +4,91% | €129,15 | €136,35 | €128,20 | 819,7K |
| 23 mar. 2026 | €129,35 | +0,82% | €126,90 | €134,60 | €125,90 | 1,5M |
| 16 mar. 2026 | €128,30 | -4,33% | €133,80 | €137,35 | €128,30 | 1,8M |
| 9 mar. 2026 | €134,10 | -0,78% | €131,70 | €136,90 | €129,85 | 1,1M |
| 2 mar. 2026 | €135,15 | -7,56% | €142,20 | €145,60 | €131,60 | 1,5M |
| 23 feb. 2026 | €146,20 | +3,29% | €142,50 | €147,50 | €138,50 | 1,6M |
| 16 feb. 2026 | €141,55 | +4,54% | €135,50 | €142,75 | €135,50 | 1,0M |
| 9 feb. 2026 | €135,40 | +0,82% | €134,00 | €138,20 | €132,50 | 1,1M |
| 2 feb. 2026 | €134,30 | +7,48% | €124,70 | €134,50 | €124,20 | 1,1M |
| 26 ene. 2026 | €124,95 | +3,01% | €122,05 | €126,15 | €120,75 | 1,0M |
| 19 ene. 2026 | €121,30 | +1,34% | €118,60 | €122,30 | €116,10 | 908,1K |
| 12 ene. 2026 | €119,70 | -4,70% | €125,90 | €126,25 | €118,75 | 1,1M |
| 5 ene. 2026 | €125,60 | +1,70% | €124,15 | €128,75 | €122,15 | 1,0M |
| 29 dic. 2025 | €123,50 | +1,73% | €121,80 | €123,50 | €120,75 | 508,6K |
| 22 dic. 2025 | €121,40 | -0,08% | €121,50 | €122,15 | €120,00 | 374,2K |
| 15 dic. 2025 | €121,50 | +0,58% | €121,45 | €122,95 | €120,80 | 2,4M |
| 8 dic. 2025 | €120,80 | +0,96% | €119,70 | €123,70 | €119,05 | 960,0K |
| 1 dic. 2025 | €119,65 | +0,55% | €118,50 | €122,95 | €118,05 | 1,1M |
| 24 nov. 2025 | €119,00 | +5,82% | €113,05 | €119,60 | €112,90 | 1,5M |
| 17 nov. 2025 | €112,45 | +0,18% | €112,05 | €113,95 | €109,75 | 958,9K |
| 10 nov. 2025 | €112,25 | +4,27% | €109,00 | €113,10 | €108,10 | 816,6K |
| 3 nov. 2025 | €107,65 | +0,89% | €106,65 | €109,00 | €106,00 | 773,5K |
| 27 oct. 2025 | €106,70 | -3,40% | €110,40 | €110,60 | €106,10 | 889,4K |
| 20 oct. 2025 | €110,45 | -1,91% | €113,00 | €113,10 | €107,90 | 835,9K |
| 13 oct. 2025 | €112,60 | +3,40% | €109,30 | €114,90 | €108,25 | 934,1K |
| 6 oct. 2025 | €108,90 | 0,00% | €104,90 | €111,25 | €103,05 | 1,3M |
| 29 sept. 2025 | €108,90 | +0,23% | €108,40 | €110,15 | €106,40 | 993,6K |
| 22 sept. 2025 | €108,65 | -2,60% | €111,15 | €111,65 | €106,70 | 1,2M |
| 15 sept. 2025 | €111,55 | -0,27% | €112,05 | €113,65 | €109,60 | 1,3M |
| 8 sept. 2025 | €111,85 | +3,71% | €108,50 | €112,95 | €108,40 | 912,1K |
| 1 sept. 2025 | €107,85 | +0,33% | €107,30 | €108,95 | €104,05 | 1,2M |
| 25 ago. 2025 | €107,50 | -14,61% | €125,65 | €125,65 | €104,75 | 2,0M |
| 18 ago. 2025 | €125,90 | -0,04% | €126,75 | €126,85 | €125,15 | 632,7K |
| 11 ago. 2025 | €125,95 | +4,05% | €121,50 | €126,85 | €120,25 | 637,6K |
| 4 ago. 2025 | €121,05 | +4,62% | €116,95 | €121,30 | €116,45 | 660,6K |
| 28 jul. 2025 | €115,70 | -1,03% | €118,35 | €118,80 | €114,95 | 940,4K |
| 21 jul. 2025 | €116,90 | -0,34% | €117,55 | €118,75 | €115,00 | 847,5K |
| 14 jul. 2025 | €117,30 | +0,04% | €116,55 | €118,20 | €114,40 | 969,6K |
| 7 jul. 2025 | €117,25 | +0,43% | €116,90 | €119,45 | €115,95 | 1,2M |
| 30 jun. 2025 | €116,75 | -1,93% | €119,70 | €119,95 | €116,05 | 701,9K |
| 23 jun. 2025 | €119,05 | +5,21% | €112,50 | €119,25 | €112,50 | 1,0M |
| 16 jun. 2025 | €113,15 | -4,27% | €118,20 | €119,05 | €112,40 | 1,3M |
| 9 jun. 2025 | €118,20 | -1,50% | €119,95 | €120,40 | €117,75 | 775,5K |
| 2 jun. 2025 | €120,00 | -0,91% | €121,20 | €123,30 | €120,00 | 915,1K |
| 26 may. 2025 | €121,10 | -2,50% | €125,05 | €125,35 | €120,65 | 1,1M |
| 19 may. 2025 | €124,20 | -1,27% | €125,95 | €127,90 | €120,90 | 1,1M |
| 12 may. 2025 | €125,80 | +1,94% | €123,65 | €125,80 | €120,70 | 1,1M |
| 5 may. 2025 | €123,40 | +0,82% | €122,40 | €124,65 | €120,55 | 769,1K |
| 28 abr. 2025 | €122,40 | +5,97% | €116,00 | €123,30 | €115,80 | 1,0M |
| 21 abr. 2025 | €115,50 | +1,72% | €113,80 | €115,70 | €111,30 | 900,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €126,50 | +1,40% | €124,45 | €127,85 | €121,25 | 2,0M |
| 1 may. 2026 | €124,75 | -8,94% | €137,55 | €144,15 | €121,00 | 5,5M |
| 1 abr. 2026 | €137,00 | +4,46% | €134,95 | €144,40 | €132,90 | 5,1M |
| 1 mar. 2026 | €131,15 | -10,29% | €142,20 | €145,60 | €125,90 | 6,4M |
| 1 feb. 2026 | €146,20 | +17,01% | €124,70 | €147,50 | €124,20 | 4,8M |
| 1 ene. 2026 | €124,95 | +2,08% | €122,10 | €128,75 | €116,10 | 4,2M |
| 1 dic. 2025 | €122,40 | +2,86% | €118,50 | €123,70 | €118,05 | 5,2M |
| 1 nov. 2025 | €119,00 | +11,53% | €106,65 | €119,60 | €106,00 | 4,0M |
| 1 oct. 2025 | €106,70 | -1,84% | €108,70 | €114,90 | €103,05 | 4,5M |
| 1 sept. 2025 | €108,70 | +1,12% | €107,30 | €113,65 | €104,05 | 5,0M |
| 1 ago. 2025 | €107,50 | -8,63% | €117,05 | €126,85 | €104,75 | 4,1M |
| 1 jul. 2025 | €117,65 | -1,34% | €119,80 | €119,80 | €114,40 | 4,2M |
| 1 jun. 2025 | €119,25 | -1,53% | €121,20 | €123,30 | €112,40 | 4,3M |
| 1 may. 2025 | €121,10 | +1,13% | €121,50 | €127,90 | €120,55 | 4,4M |
| 1 abr. 2025 | €119,75 | +11,66% | €107,95 | €119,90 | €95,88 | 5,3M |
| 1 mar. 2025 | €107,25 | +11,05% | €96,34 | €112,30 | €95,58 | 6,9M |
| 1 feb. 2025 | €96,58 | +11,89% | €84,90 | €97,50 | €84,30 | 4,8M |
| 1 ene. 2025 | €86,32 | +1,89% | €84,76 | €87,26 | €82,16 | 4,3M |
| 1 dic. 2024 | €84,72 | -0,80% | €83,50 | €88,22 | €81,16 | 4,6M |
| 1 nov. 2024 | €85,40 | -0,07% | €85,56 | €87,50 | €81,62 | 5,6M |
| 1 oct. 2024 | €85,46 | -1,36% | €86,64 | €90,54 | €83,56 | 6,6M |
| 1 sept. 2024 | €86,64 | -8,61% | €95,00 | €98,20 | €86,22 | 5,8M |
| 1 ago. 2024 | €94,80 | +2,93% | €91,84 | €95,82 | €87,02 | 4,0M |
| 1 jul. 2024 | €92,10 | +7,39% | €89,78 | €94,16 | €87,50 | 5,1M |
| 1 jun. 2024 | €85,76 | -15,38% | €103,20 | €104,70 | €84,56 | 7,4M |
| 1 may. 2024 | €101,35 | +1,05% | €100,15 | €107,75 | €99,98 | 4,1M |
| 1 abr. 2024 | €100,30 | -4,61% | €104,80 | €105,75 | €97,38 | 4,2M |
| 1 mar. 2024 | €105,15 | +4,47% | €100,80 | €105,60 | €99,58 | 3,9M |
| 1 feb. 2024 | €100,65 | +3,68% | €96,52 | €102,60 | €95,20 | 4,0M |
| 1 ene. 2024 | €97,08 | +0,06% | €97,24 | €99,28 | €95,50 | 4,0M |
| 1 dic. 2023 | €97,02 | +4,32% | €93,42 | €98,04 | €93,04 | 3,2M |
| 1 nov. 2023 | €93,00 | +8,52% | €85,92 | €93,42 | €85,06 | 4,2M |
| 1 oct. 2023 | €85,70 | -4,82% | €90,28 | €90,58 | €82,18 | 4,5M |
| 1 sept. 2023 | €90,04 | -1,40% | €91,28 | €93,70 | €89,06 | 4,4M |
| 1 ago. 2023 | €91,32 | -3,49% | €94,62 | €94,62 | €88,96 | 4,4M |
| 1 jul. 2023 | €94,62 | -1,00% | €95,60 | €96,82 | €91,82 | 3,6M |
| 1 jun. 2023 | €95,58 | -4,06% | €100,15 | €101,30 | €93,72 | 4,5M |
| 1 may. 2023 | €99,62 | -7,67% | €107,25 | €107,40 | €98,66 | 4,5M |
| 1 abr. 2023 | €107,90 | +8,18% | €100,00 | €107,90 | €99,40 | 3,0M |
| 1 mar. 2023 | €99,74 | -4,10% | €103,95 | €106,00 | €94,54 | 5,4M |
| 1 feb. 2023 | €104,00 | +6,17% | €98,44 | €104,80 | €97,64 | 4,1M |
| 1 ene. 2023 | €97,96 | +6,57% | €92,32 | €99,80 | €91,90 | 3,2M |
| 1 dic. 2022 | €91,92 | -2,15% | €94,56 | €96,62 | €90,94 | 3,3M |
| 1 nov. 2022 | €93,94 | +2,62% | €92,22 | €94,96 | €90,34 | 3,7M |
| 1 oct. 2022 | €91,54 | +10,93% | €82,04 | €91,82 | €80,16 | 4,8M |
| 1 sept. 2022 | €82,52 | -6,08% | €87,86 | €92,46 | €79,80 | 5,0M |
| 1 ago. 2022 | €87,86 | -3,94% | €91,38 | €94,20 | €86,14 | 3,6M |
| 1 jul. 2022 | €91,46 | +6,50% | €85,36 | €91,86 | €83,78 | 4,1M |
| 1 jun. 2022 | €85,88 | -6,75% | €92,66 | €95,90 | €84,92 | 4,8M |
| 1 may. 2022 | €92,10 | -2,48% | €93,62 | €95,42 | €86,70 | 5,0M |
| 1 abr. 2022 | €94,44 | +1,29% | €93,60 | €96,98 | €86,64 | 4,7M |
| 1 mar. 2022 | €93,24 | +2,10% | €91,48 | €94,94 | €78,22 | 8,0M |
| 1 feb. 2022 | €91,32 | -1,55% | €93,20 | €99,60 | €88,00 | 6,2M |
| 1 ene. 2022 | €92,76 | +2,54% | €90,78 | €95,28 | €90,18 | 4,9M |
| 1 dic. 2021 | €90,46 | +10,02% | €82,50 | €91,18 | €82,50 | 5,3M |
| 1 nov. 2021 | €82,22 | -7,58% | €89,22 | €94,10 | €80,86 | 6,5M |
| 1 oct. 2021 | €88,96 | +1,46% | €86,32 | €89,50 | €84,84 | 3,6M |
| 1 sept. 2021 | €87,68 | -0,39% | €88,60 | €92,48 | €80,50 | 6,1M |
| 1 ago. 2021 | €88,02 | +2,42% | €86,68 | €88,48 | €83,52 | 5,4M |
| 1 jul. 2021 | €85,94 | +0,16% | €86,48 | €88,20 | €81,46 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €126,50 | +3,35% | - | +3,35% | €122,10 | €147,50 | €116,10 | 28,1M |
| 2025 | €122,40 | +44,48% | - | +44,48% | €84,76 | €127,90 | €82,16 | 57,0M |
| 2024 | €84,72 | -12,68% | - | -12,68% | €97,24 | €107,75 | €81,16 | 59,1M |
| 2023 | €97,02 | +5,55% | - | +5,55% | €92,32 | €107,90 | €82,18 | 48,9M |
| 2022 | €91,92 | +1,61% | - | +1,61% | €90,78 | €99,60 | €78,22 | 58,1M |
| 2021 | €90,46 | +14,45% | - | +14,45% | €80,00 | €95,50 | €72,66 | 68,0M |
| 2020 | €79,04 | -22,51% | - | -22,51% | €102,75 | €111,75 | €44,65 | 92,2M |
| 2019 | €102,00 | +39,80% | - | +39,80% | €72,18 | €103,20 | €71,04 | 76,6M |
| 2018 | €72,96 | -20,12% | - | -20,12% | €91,60 | €101,70 | €70,56 | 88,5M |
| 2017 | €91,34 | +37,87% | - | +37,87% | €66,33 | €94,18 | €65,73 | 87,0M |
| 2016 | €66,25 | +10,84% | - | +10,84% | €59,00 | €72,77 | €55,65 | 99,1M |
| 2015 | €59,77 | +41,90% | - | +41,90% | €42,15 | €59,95 | €39,94 | 88,6M |
| 2014 | €42,12 | +0,65% | - | +0,65% | €41,90 | €55,75 | €36,60 | 57,4M |
| 2013 | €41,85 | +24,18% | - | +24,18% | €34,20 | €44,99 | €30,51 | 41,9M |
| 2012 | €33,70 | +80,21% | - | +80,21% | €19,00 | €35,00 | €18,64 | 65,3M |
| 2011 | €18,70 | -43,35% | - | -43,35% | €33,41 | €47,85 | €15,81 | 50,0M |
| 2010 | €33,01 | -16,32% | - | -16,32% | €39,46 | €43,23 | €32,38 | 27,5M |
| 2009 | €39,45 | +6,19% | - | +6,19% | €37,37 | €49,98 | €26,78 | 31,4M |
| 2008 | €37,15 | -44,85% | - | -44,85% | €67,36 | €69,28 | €24,19 | 46,5M |
| 2007 | €67,36 | -6,51% | - | -6,51% | €72,05 | €129,30 | €65,26 | 49,6M |
| 2006 | €72,05 | +57,83% | - | +57,83% | €45,50 | €81,55 | €30,25 | 197,5M |
| 2005 | €45,65 | +61,14% | - | +61,14% | €28,33 | €46,22 | €10,13 | 200,5M |
| 2004 | €28,33 | +80,68% | - | +80,68% | €2,61 | €28,80 | €2,61 | 233,7M |
| 2003 | €15,68 | +31,99% | - | +31,99% | €11,88 | €15,82 | €2,04 | 37,0M |
| 2002 | €11,88 | +4,21% | - | +4,21% | €1,90 | €16,23 | €1,90 | 29,1M |
| 2001 | €11,40 | +7,34% | - | +7,34% | €1,97 | €12,76 | €1,86 | 23,2M |
| 2000 | €10,62 | 0,00% | - | 0,00% | €10,57 | €10,65 | €1,54 | 14,6M |
Cómo se Comportó Eiffage S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Eiffage S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eiffage S.A
FGR
|
13,31B Large-cap | 3,66 % | -1,38 % | -4,31 % | 5,62 % | 4,29 % | 7,02 % | 25,25 % | 42,58 % | 95,31 % | 369,04 % | 369,04 % |
|
Spie SA
SPIE
|
7,72B Large-cap | 4,35 % | 4,22 % | 8,10 % | 3,06 % | 1,42 % | 9,34 % | 66,69 % | 146,80 % | 186,87 % | 180,62 % | 180,62 % |
|
Assystem S.A
ASY
|
667,79M Mid-cap | -1,27 % | 3,00 % | 7,39 % | 7,39 % | 7,39 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % | 10,71 % |
|
Televerbier S.A
TVRB
|
98,70M Small-cap | 0,00 % | 2,33 % | -0,75 % | 15,79 % | 17,86 % | 20,00 % | 50,00 % | 43,48 % | 69,88 % | 9,60 % | 9,60 % |
|
Vinci S.A
DG
|
72,93B Large-cap | 3,27 % | 2,57 % | 1,03 % | 1,03 % | 1,03 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % | -0,16 % |
|
Bouygues S.A
EN
|
19,93B Large-cap | 3,01 % | 0,36 % | 0,88 % | 15,21 % | 12,12 % | 33,00 % | 65,19 % | 52,93 % | 82,25 % | 147,17 % | 147,17 % |
Calcule sus Rendimientos de Inversión en Eiffage S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Eiffage S.A stock price in Jul 2016 was €67,47, A €1.000,00 lump sum investment in Eiffage S.A made 9 years ago would be worth approximately €1.909,00 today, representing a solid return of 90,90 %. This translates to an annualized return (CAGR) of 6,74 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.909,00
Rendimiento Anual (TCAC)
6,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eiffage S.A (FGR) durante los últimos 12 meses?
Durante los últimos 12 meses, Eiffage S.A ha entregado un rendimiento total de 7,0%.
- Máximo de 52 semanas alcanzó 147,50 EUR el N/A.
- Mínimo de 52 semanas tocó 103,05 EUR el N/A.
- Precio Actual cotizando a 128,80 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Eiffage S.A (FGR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Eiffage S.A (fgr) habría crecido a aproximadamente 14 258,00 EUR al July 19, 2026, representando un rendimiento total de 42,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eiffage S.A con el sector Industrials?
Eiffage S.A (fgr) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Eiffage S.A habría crecido a 19 531,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eiffage S.A?
Eiffage S.A (fgr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 95,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eiffage S.A ha logrado históricamente?
Eiffage S.A (fgr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,0%), 3 years (+25,3%), 5 years (+42,6%), 10 years (+95,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.