€25,68
-2,43 %
Compare
FFlow Traders vs ING Groep N.VIFFlow Traders vs ABN AMRO Bank N.VAFFlow Traders vs NN Group N.VNFFlow Traders vs Hal TrustHFFlow Traders vs CVC Capital PartnersCFFlow Traders vs AEX Index | MarketA

Gráfico de Precios Históricos de Flow Traders

Datos de Precios Históricos de Flow Traders

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€25,68-2,43%€26,10€26,24€25,66176,9K
12 jun. 2026€26,32+3,05%€25,40€26,34€25,40219,6K
11 jun. 2026€25,54+0,71%€25,10€25,72€25,00128,1K
10 jun. 2026€25,36+1,28%€24,98€25,38€24,88137,1K
9 jun. 2026€25,04+0,08%€24,96€25,12€24,9288,7K
8 jun. 2026€25,020,00%€25,38€25,42€25,00155,6K
5 jun. 2026€25,02+1,21%€24,70€25,12€24,70135,4K
4 jun. 2026€24,72+2,06%€24,20€24,88€24,18138,2K
3 jun. 2026€24,22-0,90%€24,44€24,50€24,14243,5K
2 jun. 2026€24,44-1,37%€24,88€24,94€24,44164,0K
1 jun. 2026€24,78-0,08%€24,80€24,92€24,42262,6K
29 may. 2026€24,80-1,98%€25,30€25,30€24,52490,0K
28 may. 2026€25,30-0,86%€25,48€26,04€25,26464,2K
27 may. 2026€25,52-13,78%€28,40€28,44€25,241,5M
26 may. 2026€29,60-1,07%€29,74€30,02€29,5248,5K
25 may. 2026€29,92-0,53%€29,98€30,16€29,7657,9K
22 may. 2026€30,08-0,79%€30,16€30,30€29,8453,2K
21 may. 2026€30,32-0,07%€30,24€30,48€30,1075,2K
20 may. 2026€30,34+1,27%€30,10€30,46€29,96107,6K
19 may. 2026€29,96+0,60%€29,70€30,14€29,48156,7K
18 may. 2026€29,78+0,27%€29,70€29,88€29,3494,0K
15 may. 2026€29,70+1,99%€29,38€29,70€29,12165,4K
14 may. 2026€29,12+0,83%€29,16€29,34€28,84113,1K
13 may. 2026€28,88+0,07%€28,98€29,06€28,70109,4K
12 may. 2026€28,86+1,33%€28,52€28,98€28,40107,2K
11 may. 2026€28,48-0,28%€28,54€28,70€28,3876,6K
8 may. 2026€28,56+1,49%€28,08€28,70€28,00101,8K
7 may. 2026€28,14-0,57%€28,22€28,44€28,0651,0K
6 may. 2026€28,30-0,35%€28,40€28,44€27,90104,6K
5 may. 2026€28,40+0,07%€28,68€28,68€28,20115,5K
4 may. 2026€28,38+3,50%€27,60€28,38€27,42145,7K
30 abr. 2026€27,42-0,15%€27,40€27,54€26,70188,3K
29 abr. 2026€27,46-3,04%€28,06€28,18€27,30112,7K
28 abr. 2026€28,32+0,14%€28,30€28,54€28,12106,6K
27 abr. 2026€28,28+0,21%€27,90€28,28€26,96178,8K
24 abr. 2026€28,22+1,07%€28,12€29,30€27,70329,5K
23 abr. 2026€27,92+0,07%€28,00€28,28€27,70138,4K
22 abr. 2026€27,90-0,99%€28,16€28,24€27,88125,7K
21 abr. 2026€28,18-0,14%€28,14€28,44€27,90132,4K
20 abr. 2026€28,22+0,93%€28,02€28,48€28,00135,2K
17 abr. 2026€27,96-1,76%€28,48€28,88€27,96158,5K
16 abr. 2026€28,46-0,28%€28,62€28,96€28,4677,8K
15 abr. 2026€28,54-0,83%€28,84€29,02€28,4891,9K
14 abr. 2026€28,78-0,69%€28,88€29,18€28,60100,4K
13 abr. 2026€28,98+1,90%€28,52€28,98€28,5272,6K
10 abr. 2026€28,44-0,42%€28,50€28,94€28,4495,9K
9 abr. 2026€28,56+2,07%€27,98€28,56€27,94123,3K
8 abr. 2026€27,98-1,13%€28,00€28,16€27,54143,9K
7 abr. 2026€28,30+1,65%€27,92€28,62€27,90135,7K
2 abr. 2026€27,84+1,02%€27,60€28,00€27,40106,1K
1 abr. 2026€27,56-0,51%€27,32€27,69€27,28111,0K
31 mar. 2026€27,70-0,22%€27,84€27,86€27,5684,6K
30 mar. 2026€27,76+0,51%€27,90€27,90€27,18205,0K
27 mar. 2026€27,62-0,93%€28,00€28,50€27,62137,7K
26 mar. 2026€27,88+0,22%€27,80€28,12€27,58107,7K
25 mar. 2026€27,82+0,94%€27,56€28,14€27,56163,0K
24 mar. 2026€27,56+0,88%€27,40€27,76€27,2090,5K
23 mar. 2026€27,32+1,79%€27,36€27,84€26,86313,2K
20 mar. 2026€26,84-2,54%€27,44€27,50€26,84185,6K
19 mar. 2026€27,54+0,73%€27,56€27,94€27,34173,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€26,32+5,20%€25,38€26,34€24,88729,1K
1 jun. 2026€25,02+0,89%€24,80€25,12€24,14943,8K
25 may. 2026€24,80-17,55%€29,98€30,16€24,522,5M
18 may. 2026€30,08+1,28%€29,70€30,48€29,34486,5K
11 may. 2026€29,70+3,99%€28,54€29,70€28,38571,6K
4 may. 2026€28,56+4,16%€27,60€28,70€27,42518,6K
27 abr. 2026€27,42-2,83%€27,90€28,54€26,70586,2K
20 abr. 2026€28,22+0,93%€28,02€29,30€27,70861,2K
13 abr. 2026€27,96-1,69%€28,52€29,18€27,96501,1K
6 abr. 2026€28,44+2,16%€27,92€28,94€27,54498,7K
30 mar. 2026€27,84+0,80%€27,90€28,00€27,18506,6K
23 mar. 2026€27,62+2,91%€27,36€28,50€26,86812,1K
16 mar. 2026€26,84-3,73%€27,88€27,94€26,84576,6K
9 mar. 2026€27,88+1,38%€27,98€28,56€27,06618,8K
2 mar. 2026€27,50+4,09%€26,80€28,12€26,62885,7K
23 feb. 2026€26,42+0,61%€26,36€26,56€25,40503,1K
16 feb. 2026€26,26+2,26%€25,80€26,50€25,40443,9K
9 feb. 2026€25,68-3,02%€26,54€27,16€25,02913,3K
2 feb. 2026€26,48-3,57%€27,70€28,12€26,48610,1K
26 ene. 2026€27,46+0,51%€27,44€28,10€26,54739,2K
19 ene. 2026€27,32+1,86%€26,92€27,58€26,84549,3K
12 ene. 2026€26,82+2,76%€26,00€27,48€25,74736,0K
5 ene. 2026€26,10+3,16%€25,42€26,26€25,16539,3K
29 dic. 2025€25,30+2,18%€24,76€25,46€24,60335,1K
22 dic. 2025€24,76+1,56%€24,34€24,78€23,88277,9K
15 dic. 2025€24,38+2,18%€24,00€24,42€23,88392,2K
8 dic. 2025€23,86+1,27%€23,66€24,14€23,58344,2K
1 dic. 2025€23,56-1,42%€24,04€24,04€23,28427,8K
24 nov. 2025€23,90+2,66%€23,20€24,08€23,06594,9K
17 nov. 2025€23,28+1,13%€23,14€23,42€22,62690,0K
10 nov. 2025€23,02-2,79%€23,70€23,70€22,88514,7K
3 nov. 2025€23,68-0,75%€23,94€24,16€23,44709,0K
27 oct. 2025€23,86-6,80%€25,30€25,46€22,101,7M
20 oct. 2025€25,60-1,61%€25,74€26,24€25,04614,9K
13 oct. 2025€26,02-0,61%€26,28€26,36€25,40675,1K
6 oct. 2025€26,18+4,97%€25,02€26,28€24,72637,3K
29 sept. 2025€24,94-0,08%€24,82€25,86€24,76633,3K
22 sept. 2025€24,96-7,62%€27,04€27,54€23,96992,4K
15 sept. 2025€27,02+8,86%€25,70€27,16€25,501,0M
8 sept. 2025€24,82-0,88%€25,04€25,22€24,78409,8K
1 sept. 2025€25,04-1,18%€25,46€25,48€24,60501,9K
25 ago. 2025€25,34+0,80%€25,16€25,66€25,10439,4K
18 ago. 2025€25,14+2,70%€24,44€25,30€24,44409,1K
11 ago. 2025€24,48-0,57%€24,60€24,86€24,36522,8K
4 ago. 2025€24,62-4,72%€25,90€26,06€24,58791,4K
28 jul. 2025€25,84-3,51%€26,42€27,80€25,401,2M
21 jul. 2025€26,78-2,26%€27,34€27,34€26,50578,1K
14 jul. 2025€27,40+0,51%€27,52€27,78€27,16541,7K
7 jul. 2025€27,26+1,56%€26,64€28,08€26,60891,3K
30 jun. 2025€26,84-0,45%€27,00€28,32€26,80898,8K
23 jun. 2025€26,96-7,86%€29,32€29,74€26,141,6M
16 jun. 2025€29,26+0,83%€29,08€30,06€29,08721,3K
9 jun. 2025€29,02-0,89%€29,48€29,80€28,70597,6K
2 jun. 2025€29,28-0,07%€29,40€29,58€28,68560,1K
26 may. 2025€29,30-1,81%€29,54€29,68€27,56990,2K
19 may. 2025€29,84+7,03%€28,16€30,04€27,76987,5K
12 may. 2025€27,88-1,62%€28,20€28,54€27,14881,5K
5 may. 2025€28,34+6,46%€26,64€28,92€26,641,2M
28 abr. 2025€26,62+9,55%€24,38€26,86€24,221,3M
21 abr. 2025€24,30-19,91%€30,46€30,48€23,563,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€26,32+6,13%€24,80€26,34€24,141,7M
1 may. 2026€24,80-9,56%€27,60€30,48€24,524,1M
1 abr. 2026€27,42-1,01%€27,32€29,30€26,702,7M
1 mar. 2026€27,70+4,84%€26,80€28,56€26,623,2M
1 feb. 2026€26,42-3,79%€27,70€28,12€25,022,5M
1 ene. 2026€27,46+9,32%€25,24€28,10€25,102,6M
1 dic. 2025€25,12+5,10%€24,04€25,22€23,281,7M
1 nov. 2025€23,90+0,17%€23,94€24,16€22,622,5M
1 oct. 2025€23,86-6,50%€25,52€26,36€22,104,1M
1 sept. 2025€25,52+0,71%€25,46€27,54€23,963,1M
1 ago. 2025€25,34-3,28%€26,26€26,44€24,362,4M
1 jul. 2025€26,20-4,93%€27,62€28,32€25,863,7M
1 jun. 2025€27,56-5,94%€29,40€30,06€26,143,8M
1 may. 2025€29,30+11,75%€26,30€30,04€26,184,3M
1 abr. 2025€26,22-4,10%€27,30€31,04€23,569,4M
1 mar. 2025€27,34+7,30%€25,48€27,96€25,223,0M
1 feb. 2025€25,48+5,46%€24,52€27,34€23,724,0M
1 ene. 2025€24,16+12,06%€21,52€24,32€21,523,0M
1 dic. 2024€21,56+2,18%€21,22€22,86€20,742,3M
1 nov. 2024€21,10+0,29%€21,00€21,94€20,323,5M
1 oct. 2024€21,04+11,15%€18,91€22,14€18,914,4M
1 sept. 2024€18,93+8,42%€17,44€19,12€17,042,3M
1 ago. 2024€17,46+13,45%€15,40€17,95€15,104,7M
1 jul. 2024€15,39-16,72%€18,60€19,87€14,716,0M
1 jun. 2024€18,48-6,57%€19,96€20,06€18,211,9M
1 may. 2024€19,78+2,54%€19,36€20,96€19,234,0M
1 abr. 2024€19,29+5,58%€18,30€20,78€17,765,2M
1 mar. 2024€18,27+9,86%€16,70€18,55€16,524,3M
1 feb. 2024€16,63+0,06%€16,60€17,38€15,784,8M
1 ene. 2024€16,62-7,46%€18,00€19,18€16,463,5M
1 dic. 2023€17,96+5,21%€17,20€18,24€16,742,6M
1 nov. 2023€17,07-1,16%€17,34€17,69€16,822,4M
1 oct. 2023€17,27-1,93%€17,37€17,54€15,844,6M
1 sept. 2023€17,61-5,73%€18,60€18,84€17,032,5M
1 ago. 2023€18,68-5,61%€19,82€20,76€18,542,9M
1 jul. 2023€19,79-2,13%€20,40€20,40€18,893,8M
1 jun. 2023€20,22-6,48%€21,54€21,66€19,462,0M
1 may. 2023€21,62-3,83%€22,50€22,76€21,522,3M
1 abr. 2023€22,48-15,87%€26,80€27,00€22,323,6M
1 mar. 2023€26,72+16,48%€22,80€26,80€22,503,7M
1 feb. 2023€22,94-3,04%€23,66€25,18€22,522,8M
1 ene. 2023€23,66+9,33%€21,72€23,90€21,722,2M
1 dic. 2022€21,64-2,35%€22,20€22,76€21,022,0M
1 nov. 2022€22,16-9,03%€24,38€24,58€22,102,5M
1 oct. 2022€24,36+26,88%€19,26€25,14€18,884,3M
1 sept. 2022€19,20-3,57%€19,67€20,02€17,783,6M
1 ago. 2022€19,91-6,53%€21,48€22,12€19,913,4M
1 jul. 2022€21,30-22,04%€26,88€27,00€20,965,3M
1 jun. 2022€27,32-6,50%€29,36€29,86€26,242,4M
1 may. 2022€29,22-5,44%€31,02€31,82€28,603,2M
1 abr. 2022€30,90+0,91%€30,74€32,34€29,883,5M
1 mar. 2022€30,62-0,33%€30,72€32,54€29,805,7M
1 feb. 2022€30,72-11,11%€34,76€36,12€28,347,6M
1 ene. 2022€34,56+7,33%€32,38€34,76€32,123,2M
1 dic. 2021€32,20+4,55%€30,84€32,74€30,243,1M
1 nov. 2021€30,80+4,90%€29,50€31,66€28,645,1M
1 oct. 2021€29,36-11,88%€33,58€36,24€29,246,2M
1 sept. 2021€33,32-3,42%€34,52€34,64€32,202,8M
1 ago. 2021€34,50+0,64%€34,40€35,18€33,463,1M
1 jul. 2021€34,28-5,51%€36,22€38,10€33,403,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€26,32+4,78%-+4,78%€25,24€30,48€24,1416,7M
2025€25,12+16,51%-+16,51%€21,52€31,04€21,5244,9M
2024€21,56+20,04%-+20,04%€18,00€22,86€14,7147,0M
2023€17,96-17,01%--17,01%€21,72€27,00€15,8435,5M
2022€21,64-32,80%--32,80%€32,38€36,12€17,7846,9M
2021€32,20+18,99%-+18,99%€27,34€39,36€27,2852,0M
2020€27,06+25,63%-+25,63%€21,54€34,98€19,0294,5M
2019€21,54-22,63%--22,63%€27,80€30,82€20,2251,3M
2018€27,84+39,20%-+39,20%€20,10€38,00€18,3466,0M
2017€20,00-38,91%--38,91%€32,72€35,22€17,0740,4M
2016€32,74-27,71%--27,71%€45,39€51,59€26,3222,5M
2015€45,290,00%-0,00%€34,00€49,30€33,7010,1M

Cómo se Comportó Flow Traders Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Flow Traders Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
F
Flow Traders FLOW
1,22B Large-cap 2,64 % -13,54 % -7,16 % 6,73 % 1,50 % -9,30 % 22,99 % -28,24 % -10,08 % -27,29 % -27,29 %
N
NN Group N.V NN
18,22B Large-cap 3,34 % -2,75 % 11,30 % 14,81 % 11,64 % 32,75 % 123,89 % 83,94 % 188,16 % 225,69 % 225,69 %
C
CVC Capital Partners CVC
13,69B Large-cap 3,35 % 1,53 % 19,46 % -7,01 % -5,49 % -17,88 % -20,80 % -20,80 % -20,80 % -20,80 % -20,80 %
I
ING Groep N.V INGA
68,51B Large-cap 3,66 % 3,82 % 16,81 % 12,86 % 7,51 % 44,14 % 111,23 % 137,29 % 160,12 % 216,97 % 15,58 %
A
ABN AMRO Bank N.V ABN
23,89B Large-cap 6,43 % 8,12 % 28,24 % 19,80 % 16,67 % 52,33 % 145,19 % 234,01 % 101,92 % 88,94 % 88,94 %
H
Hal Trust HAL
15,38B Large-cap 0,12 % 1,20 % -2,33 % 21,21 % 18,31 % 38,94 % 36,03 % 13,48 % 9,56 % 100,50 % 242,00 %

Calcule sus Rendimientos de Inversión en Flow Traders

€

Análisis de Rendimiento de Inversión a Largo Plazo

Flow Traders stock price in Jul 2016 was €31,25, A €1.000,00 lump sum investment in Flow Traders made 9 years ago would be worth approximately €821,76 today, representing a negative return of -17,82 %. This translates to an annualized return (CAGR) of -1,96 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €821,76
Rendimiento Anual (TCAC) -1,96 %
Acciones Posedas 32,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Flow Traders ha entregado un rendimiento total de -9,3%.

  • Máximo de 52 semanas alcanzó 30,48 EUR el N/A.
  • Mínimo de 52 semanas tocó 22,10 EUR el N/A.
  • Precio Actual cotizando a 25,68 EUR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Flow Traders (flow) habría crecido a aproximadamente 7 176,00 EUR al July 20, 2026, representando un rendimiento total de -28,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,4% durante el período de 5 años.

Flow Traders (flow) ha entregado un rendimiento anualizado de -1,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Flow Traders habría crecido a 8 992,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Flow Traders (flow) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 23,0%.

Flow Traders (flow) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+23,0%)

Rendimientos negativos: 12 months (-9,3%), 5 years (-28,2%), 10 years (-10,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.