€765,00
0,00 %
Compare
LLa Forestiere vs Getlink SEGLLa Forestiere vs Alstom S.AALLa Forestiere vs Chemins de FerCLLa Forestiere vs Signaux Girod S.ASLLa Forestiere vs Airbus SEALLa Forestiere vs CAC 40 | MarketC

Gráfico de Precios Históricos de La Forestiere

Datos de Precios Históricos de La Forestiere

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026€765,000,00%€765,00€765,00€765,0011
11 jun. 2026€765,000,00%€765,00€765,00€765,00N/A
10 jun. 2026€765,000,00%€765,00€765,00€765,00N/A
9 jun. 2026€765,000,00%€765,00€765,00€765,00N/A
5 jun. 2026€765,000,00%€765,00€765,00€765,0011
4 jun. 2026€765,000,00%€765,00€765,00€765,00N/A
3 jun. 2026€765,000,00%€765,00€765,00€765,00N/A
2 jun. 2026€765,000,00%€765,00€765,00€765,00N/A
29 may. 2026€765,000,00%€765,00€765,00€765,00N/A
28 may. 2026€765,000,00%€765,00€765,00€765,00N/A
27 may. 2026€765,000,00%€765,00€765,00€765,00N/A
26 may. 2026€765,000,00%€765,00€765,00€765,00N/A
25 may. 2026€765,000,00%€765,00€765,00€765,00N/A
22 may. 2026€765,000,00%€765,00€765,00€765,00N/A
21 may. 2026€765,000,00%€765,00€765,00€765,00N/A
20 may. 2026€765,000,00%€765,00€765,00€765,00N/A
19 may. 2026€765,000,00%€765,00€765,00€765,00N/A
18 may. 2026€765,000,00%€765,00€765,00€765,00N/A
15 may. 2026€765,000,00%€765,00€765,00€765,00N/A
14 may. 2026€765,000,00%€765,00€765,00€765,00N/A
13 may. 2026€765,000,00%€765,00€765,00€765,00N/A
12 may. 2026€765,000,00%€765,00€765,00€765,00N/A
11 may. 2026€765,000,00%€765,00€765,00€765,00N/A
8 may. 2026€765,000,00%€765,00€765,00€765,00N/A
7 may. 2026€765,000,00%€765,00€765,00€765,00N/A
6 may. 2026€765,000,00%€765,00€765,00€765,00N/A
5 may. 2026€765,000,00%€765,00€765,00€765,00N/A
4 may. 2026€765,000,00%€765,00€765,00€765,00N/A
30 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
29 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
28 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
27 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
24 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
23 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
22 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
21 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
20 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
17 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
16 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
15 abr. 2026€765,00+1,32%€765,00€765,00€765,001
14 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
13 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
10 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
9 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
8 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
7 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
2 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
1 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
31 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
30 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
27 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
26 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
25 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
24 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
23 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
20 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
19 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
18 mar. 2026€755,00+11,03%€755,00€755,00€755,0015
17 mar. 2026€680,000,00%€680,00€680,00€680,00N/A
16 mar. 2026€680,000,00%€680,00€680,00€680,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€765,000,00%€765,00€765,00€765,00N/A
1 jun. 2026€765,000,00%€765,00€765,00€765,0011
25 may. 2026€765,000,00%€765,00€765,00€765,00N/A
18 may. 2026€765,000,00%€765,00€765,00€765,00N/A
11 may. 2026€765,000,00%€765,00€765,00€765,00N/A
4 may. 2026€765,000,00%€765,00€765,00€765,00N/A
27 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
20 abr. 2026€765,000,00%€765,00€765,00€765,00N/A
13 abr. 2026€765,00+1,32%€755,00€765,00€755,001
6 abr. 2026€755,000,00%€755,00€755,00€755,00N/A
30 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
23 mar. 2026€755,000,00%€755,00€755,00€755,00N/A
16 mar. 2026€755,00+11,03%€680,00€755,00€680,0015
9 mar. 2026€680,000,00%€680,00€680,00€680,00N/A
2 mar. 2026€680,000,00%€680,00€680,00€680,00N/A
23 feb. 2026€680,00+0,74%€675,00€680,00€675,001
16 feb. 2026€675,000,00%€675,00€675,00€675,00N/A
9 feb. 2026€675,000,00%€675,00€675,00€675,00N/A
2 feb. 2026€675,000,00%€675,00€675,00€675,00N/A
26 ene. 2026€675,000,00%€675,00€675,00€675,00N/A
19 ene. 2026€675,000,00%€675,00€675,00€675,00N/A
12 ene. 2026€675,000,00%€675,00€675,00€675,00N/A
5 ene. 2026€675,000,00%€675,00€675,00€675,00N/A
29 dic. 2025€675,000,00%€675,00€675,00€675,0029
22 dic. 2025€675,000,00%€675,00€675,00€675,00N/A
15 dic. 2025€675,000,00%€675,00€675,00€675,00N/A
8 dic. 2025€675,000,00%€675,00€675,00€675,00N/A
1 dic. 2025€675,000,00%€675,00€675,00€675,00N/A
24 nov. 2025€675,000,00%€675,00€675,00€675,00N/A
17 nov. 2025€675,000,00%€675,00€675,00€675,00N/A
10 nov. 2025€675,000,00%€675,00€675,00€675,00N/A
3 nov. 2025€675,000,00%€675,00€675,00€675,00N/A
27 oct. 2025€675,000,00%€675,00€675,00€675,00N/A
20 oct. 2025€675,000,00%€675,00€675,00€675,002
13 oct. 2025€675,00-2,88%€695,00€695,00€675,0019
6 oct. 2025€695,000,00%€695,00€695,00€695,003
29 sept. 2025€695,000,00%€695,00€695,00€695,00N/A
22 sept. 2025€695,00-4,14%€725,00€725,00€695,0010
15 sept. 2025€725,000,00%€725,00€725,00€725,002
8 sept. 2025€725,00-5,23%€765,00€765,00€725,004
1 sept. 2025€765,000,00%€765,00€765,00€765,005
25 ago. 2025€765,00-0,65%€770,00€770,00€765,0019
18 ago. 2025€770,000,00%€770,00€770,00€770,00N/A
11 ago. 2025€770,000,00%€770,00€770,00€770,00N/A
4 ago. 2025€770,000,00%€770,00€770,00€770,008
28 jul. 2025€770,000,00%€770,00€770,00€770,008
21 jul. 2025€770,00-7,23%€830,00€830,00€770,005
14 jul. 2025€830,00-1,19%€840,00€840,00€830,0018
7 jul. 2025€840,00-0,59%€840,00€840,00€840,0029
30 jun. 2025€845,000,00%€845,00€845,00€845,00N/A
23 jun. 2025€845,00-0,59%€850,00€850,00€845,0065
16 jun. 2025€850,000,00%€850,00€850,00€850,00N/A
9 jun. 2025€850,000,00%€850,00€850,00€850,00N/A
2 jun. 2025€850,00-0,58%€855,00€855,00€850,005
26 may. 2025€855,000,00%€855,00€855,00€855,002
19 may. 2025€855,00-11,86%€970,00€970,00€855,004
12 may. 2025€970,000,00%€970,00€970,00€970,00N/A
5 may. 2025€970,000,00%€970,00€970,00€970,00N/A
28 abr. 2025€970,00-1,52%€980,00€980,00€970,003
21 abr. 2025€985,000,00%€985,00€985,00€985,002
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€765,000,00%€765,00€765,00€765,0011
1 may. 2026€765,000,00%€765,00€765,00€765,00N/A
1 abr. 2026€765,00+1,32%€755,00€765,00€755,001
1 mar. 2026€755,00+11,03%€680,00€755,00€680,0015
1 feb. 2026€680,00+0,74%€675,00€680,00€675,001
1 ene. 2026€675,000,00%€675,00€675,00€675,00N/A
1 dic. 2025€675,000,00%€675,00€675,00€675,0029
1 nov. 2025€675,000,00%€675,00€675,00€675,00N/A
1 oct. 2025€675,00-2,88%€695,00€695,00€675,0024
1 sept. 2025€695,00-9,15%€765,00€765,00€695,0021
1 ago. 2025€765,00-0,65%€770,00€770,00€765,0035
1 jul. 2025€770,00-8,88%€845,00€845,00€770,0052
1 jun. 2025€845,00-1,17%€855,00€855,00€845,0070
1 may. 2025€855,00-11,86%€970,00€970,00€855,006
1 abr. 2025€970,00-1,52%€985,00€985,00€970,005
1 mar. 2025€985,00-0,51%€990,00€990,00€985,005
1 feb. 2025€990,00+15,12%€860,00€990,00€860,007
1 ene. 2025€860,00-14,00%€1.000,00€1.000,00€860,0010
1 dic. 2024€1.000,00+9,29%€915,00€1.000,00€900,0058
1 nov. 2024€915,00-4,69%€955,00€955,00€915,008
1 oct. 2024€960,00-14,29%€1.180,00€1.200,00€960,0067
1 sept. 2024€1.120,00+17,89%€950,00€1.120,00€920,0097
1 ago. 2024€950,00+35,71%€700,00€1.000,00€700,00118
1 jul. 2024€700,00-0,71%€700,00€700,00€700,003
1 jun. 2024€705,000,00%€705,00€705,00€705,0010
1 may. 2024€705,00+9,30%€645,00€705,00€645,009
1 abr. 2024€645,000,00%€645,00€645,00€645,00N/A
1 mar. 2024€645,00-0,77%€650,00€650,00€645,001
1 feb. 2024€650,00-6,47%€705,00€705,00€650,0011
1 ene. 2024€695,00+4,51%€685,00€695,00€685,0047
1 dic. 2023€665,000,00%€665,00€665,00€665,0012
1 nov. 2023€665,00+12,71%€590,00€670,00€590,008
1 oct. 2023€590,000,00%€590,00€590,00€590,00N/A
1 sept. 2023€590,00-3,28%€610,00€610,00€590,001
1 ago. 2023€610,00+1,67%€610,00€610,00€610,001
1 jul. 2023€600,000,00%€600,00€600,00€600,004
1 jun. 2023€600,00-16,08%€715,00€715,00€600,0019
1 may. 2023€715,000,00%€715,00€715,00€715,00N/A
1 abr. 2023€715,000,00%€715,00€715,00€715,00N/A
1 mar. 2023€715,000,00%€715,00€715,00€715,00N/A
1 feb. 2023€715,000,00%€715,00€715,00€715,00N/A
1 ene. 2023€715,000,00%€715,00€715,00€715,00N/A
1 dic. 2022€715,000,00%€715,00€715,00€715,00N/A
1 nov. 2022€715,000,00%€715,00€715,00€715,001
1 oct. 2022€715,00+24,35%€575,00€715,00€575,0019
1 ago. 2022€575,000,00%€515,00€575,00€515,004
1 may. 2022€575,00+0,88%€575,00€575,00€575,008
1 abr. 2022€570,00-9,52%€570,00€570,00€570,002
1 mar. 2022€630,00-5,26%€660,00€660,00€630,002
1 feb. 2022€665,000,00%€665,00€665,00€665,006
1 ene. 2022€665,00-10,14%€605,00€665,00€605,0031
1 dic. 2021€740,00-2,63%€740,00€740,00€740,004
1 nov. 2021€760,00+1,33%€750,00€760,00€750,0015
1 oct. 2021€750,000,00%€750,00€750,00€750,0013
1 ago. 2021€750,00+18,11%€680,00€750,00€675,0023
1 jul. 2021€635,000,00%€635,00€635,00€635,006
1 may. 2021€635,00-3,05%€635,00€635,00€635,0027
1 abr. 2021€655,00-4,38%€600,00€655,00€600,0094
1 mar. 2021€685,00+0,74%€685,00€685,00€685,0025
1 ene. 2021€680,000,00%€680,00€680,00€680,004
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€765,00+13,33%-+13,33%€675,00€765,00€675,0028
2025€675,00-32,50%--32,50%€1.000,00€1.000,00€675,00264
2024€1.000,00+50,38%-+50,38%€685,00€1.200,00€645,00429
2023€665,00-6,99%--6,99%€715,00€715,00€590,0045
2022€715,00-3,38%--3,38%€605,00€715,00€515,0073
2021€740,00+8,82%-+8,82%€680,00€760,00€600,00211
2020€680,000,00%-0,00%€680,00€700,00€680,0077
2019€680,00-9,33%--9,33%€750,00€750,00€680,00497
2018€750,00-16,29%--16,29%€895,99€895,99€750,0085
2017€895,990,00%-0,00%€895,99€895,99€895,99N/A
2016€895,99-10,40%--10,40%€1.050,00€1.144,00€895,9995
2015€1.000,01+68,36%-+68,36%€593,97€1.000,01€534,59440
2014€593,97-0,37%--0,37%€596,20€648,00€550,00389
2013€596,20+30,57%-+30,57%€456,60€648,01€428,001,3K
2012€456,60+30,46%-+30,46%€350,00€487,00€308,00689
2011€350,00+15,89%-+15,89%€302,00€350,00€300,0077
2010€302,00+48,77%-+48,77%€203,00€400,00€179,67759
2009€203,00-27,50%--27,50%€280,00€298,00€182,205,9K
2008€280,00-31,69%--31,69%€409,90€409,90€280,001,4K
2007€409,90+51,25%-+51,25%€323,00€430,00€271,004,0M
2006€271,00+37,56%-+37,56%€196,20€348,00€180,002,3K
2005€197,00+9,44%-+9,44%€303,00€303,00€180,002,7K
2004€180,00-12,62%--12,62%€206,00€450,00€180,00107
2003€206,00+2,13%-+2,13%€206,00€330,00€206,00411
2002€201,70-2,09%--2,09%€206,00€210,00€201,705
2001€206,00+37,33%-+37,33%€142,50€206,00€85,002,3K
2000€150,000,00%-0,00%€164,00€209,90€112,501,2K

Cómo se Comportó La Forestiere Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

La Forestiere Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
L
La Forestiere FORE
108,12M Small-cap 0,00 % 0,00 % 12,50 % 13,33 % 13,33 % -10,00 % 16,79 % 20,47 % -23,50 % 135,38 % 135,38 %
A
Alstom S.A ALO
7,63B Large-cap -4,16 % -5,34 % -30,58 % -34,63 % -37,17 % -14,11 % -38,70 % -62,68 % -23,70 % -32,40 % -32,40 %
A
Airbus SE AIR
N/D 3,80 % 9,54 % 8,07 % -6,34 % -9,83 % 10,95 % 36,67 % 59,05 % 236,30 % 524,02 % 524,02 %
S
Signaux Girod S.A ALGIR
16,75M Small-cap -4,90 % 3,13 % -8,08 % 7,49 % 11,11 % 10,81 % 22,39 % 4,13 % 9,41 % -31,64 % -31,64 %
C
Chemins de Fer MLCFD
25,85M Small-cap 10,00 % 13,40 % 20,22 % 34,97 % 10,00 % 26,44 % 54,93 % 50,68 % 89,98 % 76,62 % 76,62 %
G
Getlink SE GET
10,49B Large-cap -0,16 % 0,27 % 3,30 % 20,43 % 15,96 % 12,05 % 18,32 % 39,05 % 62,20 % 208,38 % 208,38 %

Calcule sus Rendimientos de Inversión en La Forestiere

€

Análisis de Rendimiento de Inversión a Largo Plazo

La Forestiere stock price in Jul 2016 was €896,00, A €1.000,00 lump sum investment in La Forestiere made 9 years ago would be worth approximately €853,79 today, representing a negative return of -14,62 %. This translates to an annualized return (CAGR) of -1,58 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €853,79
Rendimiento Anual (TCAC) -1,58 %
Acciones Posedas 1,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, La Forestiere ha entregado un rendimiento total de -10,0%.

  • Máximo de 52 semanas alcanzó 850,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 675,00 EUR el N/A.
  • Precio Actual cotizando a 765,00 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en La Forestiere (fore) habría crecido a aproximadamente 12 047,00 EUR al July 19, 2026, representando un rendimiento total de 20,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,8% durante el período de 5 años.

La Forestiere (fore) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en La Forestiere habría crecido a 7 650,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

La Forestiere (fore) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 20,5%.

La Forestiere (fore) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+16,8%), 5 years (+20,5%)

Rendimientos negativos: 12 months (-10,0%), 10 years (-23,5%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.