FREYR Battery (FREY) | Historial de Precios y Rendimientos | 2008 - 2025
FREYR Battery Large-cap Real Estate
Gráfico de Precios Históricos de FREYR Battery
Datos de Precios Históricos de FREYR Battery
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | €35,00 | +0,57% | €35,00 | €35,00 | €35,00 | 132 |
| 11 jun. 2026 | €34,80 | 0,00% | €34,80 | €34,80 | €34,80 | 370 |
| 10 jun. 2026 | €34,80 | 0,00% | €34,80 | €34,80 | €34,80 | 4,4K |
| 9 jun. 2026 | €34,80 | 0,00% | €35,00 | €35,00 | €34,80 | 324 |
| 8 jun. 2026 | €34,80 | -0,57% | €35,00 | €35,00 | €34,80 | 119 |
| 5 jun. 2026 | €35,00 | 0,00% | €35,00 | €35,00 | €35,00 | 301 |
| 4 jun. 2026 | €35,00 | 0,00% | €35,00 | €35,00 | €35,00 | 137 |
| 3 jun. 2026 | €35,00 | +0,57% | €35,00 | €35,00 | €35,00 | 97 |
| 2 jun. 2026 | €34,80 | 0,00% | €34,80 | €34,80 | €34,80 | 6 |
| 1 jun. 2026 | €34,80 | 0,00% | €34,80 | €34,80 | €34,80 | 53 |
| 29 may. 2026 | €34,80 | 0,00% | €34,80 | €34,80 | €34,80 | 2,0K |
| 28 may. 2026 | €34,80 | +0,58% | €34,80 | €34,80 | €34,80 | 82 |
| 27 may. 2026 | €34,60 | 0,00% | €34,60 | €34,60 | €34,60 | 1,3K |
| 26 may. 2026 | €34,60 | +0,58% | €34,60 | €34,60 | €34,60 | 126 |
| 25 may. 2026 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 92 |
| 22 may. 2026 | €34,40 | +0,58% | €34,40 | €34,40 | €34,40 | 110 |
| 21 may. 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 11 |
| 20 may. 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 11 |
| 19 may. 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 43 |
| 18 may. 2026 | €34,20 | -1,16% | €34,60 | €34,60 | €34,20 | 458 |
| 15 may. 2026 | €34,60 | +0,58% | €34,60 | €34,60 | €34,60 | 256 |
| 14 may. 2026 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 1 |
| 13 may. 2026 | €34,40 | 0,00% | €34,40 | €34,40 | €34,40 | 50 |
| 12 may. 2026 | €34,40 | +0,58% | €34,40 | €34,40 | €34,40 | 201 |
| 11 may. 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 1,6K |
| 8 may. 2026 | €34,20 | 0,00% | €34,20 | €34,20 | €34,20 | 252 |
| 7 may. 2026 | €34,20 | +0,59% | €34,20 | €34,20 | €34,20 | 222 |
| 6 may. 2026 | €34,00 | 0,00% | €34,00 | €34,00 | €34,00 | 62 |
| 5 may. 2026 | €34,00 | 0,00% | €34,00 | €34,00 | €34,00 | 105 |
| 4 may. 2026 | €34,00 | +0,59% | €34,00 | €34,00 | €34,00 | 201 |
| 30 abr. 2026 | €33,80 | 0,00% | €33,80 | €33,80 | €33,80 | 574 |
| 29 abr. 2026 | €33,80 | +0,60% | €33,80 | €33,80 | €33,80 | 219 |
| 28 abr. 2026 | €33,60 | 0,00% | €33,60 | €33,60 | €33,60 | 3,8K |
| 27 abr. 2026 | €33,60 | 0,00% | €33,60 | €33,60 | €33,60 | 250 |
| 24 abr. 2026 | €33,60 | 0,00% | €33,60 | €33,60 | €33,60 | 326 |
| 23 abr. 2026 | €33,60 | +0,60% | €33,60 | €33,60 | €33,60 | 344 |
| 22 abr. 2026 | €33,40 | 0,00% | €33,40 | €33,40 | €33,40 | 3,8K |
| 21 abr. 2026 | €33,40 | 0,00% | €33,20 | €33,40 | €33,20 | 417 |
| 20 abr. 2026 | €33,40 | +0,60% | €33,20 | €33,40 | €33,20 | 2,8K |
| 17 abr. 2026 | €33,20 | +0,61% | €33,20 | €33,20 | €33,20 | 125 |
| 16 abr. 2026 | €33,00 | 0,00% | €33,20 | €33,20 | €33,00 | 1,4K |
| 15 abr. 2026 | €33,00 | 0,00% | €33,00 | €33,00 | €33,00 | 221 |
| 14 abr. 2026 | €33,00 | +0,61% | €32,80 | €33,00 | €32,80 | 428 |
| 13 abr. 2026 | €32,80 | 0,00% | €32,80 | €32,80 | €32,80 | 216 |
| 10 abr. 2026 | €32,80 | 0,00% | €32,80 | €32,80 | €32,80 | 251 |
| 9 abr. 2026 | €32,80 | +0,61% | €32,80 | €32,80 | €32,80 | 669 |
| 8 abr. 2026 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | 980 |
| 7 abr. 2026 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | 190 |
| 2 abr. 2026 | €32,60 | 0,00% | €32,60 | €32,60 | €32,60 | 249 |
| 1 abr. 2026 | €32,60 | +0,62% | €32,60 | €32,60 | €32,60 | 189 |
| 31 mar. 2026 | €32,40 | 0,00% | €32,60 | €32,60 | €32,40 | 603 |
| 30 mar. 2026 | €32,40 | 0,00% | €32,40 | €32,40 | €32,40 | 189 |
| 27 mar. 2026 | €32,40 | +0,62% | €32,20 | €32,40 | €32,20 | 2,2K |
| 26 mar. 2026 | €32,20 | +0,62% | €32,20 | €32,20 | €32,20 | 164 |
| 25 mar. 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 643 |
| 24 mar. 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 301 |
| 23 mar. 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 206 |
| 20 mar. 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 250 |
| 19 mar. 2026 | €32,00 | 0,00% | €32,00 | €32,00 | €32,00 | 208 |
| 18 mar. 2026 | €32,00 | +0,63% | €32,00 | €32,00 | €32,00 | 407 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €35,00 | 0,00% | €35,00 | €35,00 | €34,80 | 5,4K |
| 1 jun. 2026 | €35,00 | +0,57% | €34,80 | €35,00 | €34,80 | 594 |
| 25 may. 2026 | €34,80 | +1,16% | €34,40 | €34,80 | €34,40 | 3,6K |
| 18 may. 2026 | €34,40 | -0,58% | €34,60 | €34,60 | €34,20 | 633 |
| 11 may. 2026 | €34,60 | +1,17% | €34,20 | €34,60 | €34,20 | 2,1K |
| 4 may. 2026 | €34,20 | +1,18% | €34,00 | €34,20 | €34,00 | 842 |
| 27 abr. 2026 | €33,80 | +0,60% | €33,60 | €33,80 | €33,60 | 4,9K |
| 20 abr. 2026 | €33,60 | +1,20% | €33,20 | €33,60 | €33,20 | 7,6K |
| 13 abr. 2026 | €33,20 | +1,22% | €32,80 | €33,20 | €32,80 | 2,4K |
| 6 abr. 2026 | €32,80 | +0,61% | €32,60 | €32,80 | €32,60 | 2,1K |
| 30 mar. 2026 | €32,60 | +0,62% | €32,40 | €32,60 | €32,40 | 1,2K |
| 23 mar. 2026 | €32,40 | +1,25% | €32,00 | €32,40 | €32,00 | 3,5K |
| 16 mar. 2026 | €32,00 | +0,63% | €31,80 | €32,00 | €31,80 | 2,9K |
| 9 mar. 2026 | €31,80 | +1,92% | €31,20 | €31,80 | €31,20 | 3,0K |
| 2 mar. 2026 | €31,20 | 0,00% | €31,20 | €31,20 | €31,00 | 1,8K |
| 23 feb. 2026 | €31,20 | +1,30% | €30,80 | €31,20 | €30,80 | 4,0K |
| 16 feb. 2026 | €30,80 | +1,32% | €30,60 | €30,80 | €30,60 | 2,0K |
| 9 feb. 2026 | €30,40 | +0,66% | €30,20 | €30,40 | €30,00 | 3,2K |
| 2 feb. 2026 | €30,20 | +2,72% | €29,80 | €30,20 | €29,80 | 5,8K |
| 26 ene. 2026 | €29,40 | -0,68% | €29,60 | €29,80 | €29,40 | 271,5K |
| 19 ene. 2026 | €29,60 | -0,67% | €29,80 | €29,80 | €29,60 | 820 |
| 12 ene. 2026 | €29,80 | 0,00% | €29,80 | €29,80 | €29,60 | 826 |
| 5 ene. 2026 | €29,80 | +1,36% | €29,80 | €29,80 | €29,40 | 1,3K |
| 29 dic. 2025 | €29,40 | +0,68% | €29,20 | €29,40 | €29,20 | 434 |
| 22 dic. 2025 | €29,20 | 0,00% | €29,20 | €29,20 | €29,20 | 401 |
| 15 dic. 2025 | €29,20 | 0,00% | €29,20 | €29,20 | €29,00 | 1,2K |
| 8 dic. 2025 | €29,20 | 0,00% | €29,20 | €29,20 | €29,00 | 998 |
| 1 dic. 2025 | €29,20 | +1,39% | €29,00 | €29,20 | €29,00 | 1,2K |
| 24 nov. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,80 | 1,3K |
| 17 nov. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,60 | 2,2K |
| 10 nov. 2025 | €28,80 | 0,00% | €28,20 | €28,80 | €28,20 | 1,4K |
| 3 nov. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,60 | 895 |
| 27 oct. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,80 | 1,0K |
| 20 oct. 2025 | €28,80 | +0,70% | €28,60 | €28,80 | €28,40 | 1,3K |
| 13 oct. 2025 | €28,60 | +0,70% | €28,60 | €28,60 | €28,60 | 1,5K |
| 6 oct. 2025 | €28,40 | -2,07% | €29,00 | €29,00 | €27,20 | 2,6K |
| 29 sept. 2025 | €29,00 | -0,68% | €29,00 | €29,00 | €29,00 | 2,3K |
| 22 sept. 2025 | €29,20 | -0,68% | €29,40 | €30,00 | €29,20 | 4,8K |
| 15 sept. 2025 | €29,40 | 0,00% | €29,40 | €29,40 | €29,40 | 1,1K |
| 8 sept. 2025 | €29,40 | +0,68% | €29,40 | €29,40 | €29,20 | 7,1K |
| 1 sept. 2025 | €29,20 | -1,35% | €29,80 | €29,80 | €29,20 | 2,4K |
| 25 ago. 2025 | €29,60 | +0,68% | €29,60 | €29,80 | €29,40 | 4,1K |
| 18 ago. 2025 | €29,40 | 0,00% | €29,40 | €29,40 | €29,00 | 2,8K |
| 11 ago. 2025 | €29,40 | +1,38% | €29,00 | €29,40 | €29,00 | 1,0K |
| 4 ago. 2025 | €29,00 | +0,69% | €29,00 | €29,40 | €29,00 | 1,4K |
| 28 jul. 2025 | €28,80 | -1,37% | €29,20 | €29,20 | €28,80 | 3,6K |
| 21 jul. 2025 | €29,20 | +1,39% | €28,80 | €29,20 | €28,00 | 1,8K |
| 14 jul. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,80 | 1,5K |
| 7 jul. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,80 | 1,6K |
| 30 jun. 2025 | €28,80 | -4,64% | €30,20 | €30,20 | €28,40 | 1,1K |
| 23 jun. 2025 | €30,20 | +4,86% | €29,00 | €30,40 | €29,00 | 7,1K |
| 16 jun. 2025 | €28,80 | -4,00% | €29,40 | €29,40 | €28,80 | 3,8K |
| 9 jun. 2025 | €30,00 | +4,17% | €28,80 | €30,00 | €28,80 | 3,2K |
| 2 jun. 2025 | €28,80 | +2,86% | €28,20 | €28,80 | €28,00 | 3,2K |
| 26 may. 2025 | €28,00 | +0,72% | €27,80 | €28,00 | €27,80 | 2,6K |
| 19 may. 2025 | €27,80 | 0,00% | €27,80 | €27,80 | €27,80 | 1,5K |
| 12 may. 2025 | €27,80 | 0,00% | €27,80 | €27,80 | €27,80 | 1,5K |
| 5 may. 2025 | €27,80 | 0,00% | €27,80 | €27,80 | €27,80 | 1,1K |
| 28 abr. 2025 | €27,80 | +0,72% | €27,60 | €27,80 | €27,60 | 1,9K |
| 21 abr. 2025 | €27,60 | 0,00% | €27,60 | €27,60 | €27,60 | 867 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €35,00 | +0,57% | €34,80 | €35,00 | €34,80 | 6,0K |
| 1 may. 2026 | €34,80 | +2,96% | €34,00 | €34,80 | €34,00 | 7,1K |
| 1 abr. 2026 | €33,80 | +4,32% | €32,60 | €33,80 | €32,60 | 17,5K |
| 1 mar. 2026 | €32,40 | +3,85% | €31,20 | €32,60 | €31,00 | 11,9K |
| 1 feb. 2026 | €31,20 | +6,12% | €29,80 | €31,20 | €29,80 | 15,0K |
| 1 ene. 2026 | €29,40 | +0,68% | €29,40 | €29,80 | €29,40 | 274,5K |
| 1 dic. 2025 | €29,20 | +1,39% | €29,00 | €29,20 | €29,00 | 4,2K |
| 1 nov. 2025 | €28,80 | 0,00% | €28,80 | €28,80 | €28,20 | 5,8K |
| 1 oct. 2025 | €28,80 | -0,69% | €29,00 | €29,00 | €27,20 | 7,5K |
| 1 sept. 2025 | €29,00 | -2,03% | €29,80 | €30,00 | €29,00 | 16,6K |
| 1 ago. 2025 | €29,60 | +2,07% | €28,80 | €29,80 | €28,80 | 10,8K |
| 1 jul. 2025 | €29,00 | -3,97% | €28,40 | €29,20 | €28,00 | 7,8K |
| 1 jun. 2025 | €30,20 | +7,86% | €28,20 | €30,40 | €28,00 | 17,5K |
| 1 may. 2025 | €28,00 | +1,45% | €27,80 | €28,00 | €27,80 | 7,1K |
| 1 abr. 2025 | €27,60 | -0,72% | €27,80 | €27,80 | €27,60 | 7,8K |
| 1 mar. 2025 | €27,80 | -0,71% | €28,00 | €28,00 | €27,60 | 8,5K |
| 1 feb. 2025 | €28,00 | +0,72% | €27,60 | €28,40 | €27,40 | 5,8K |
| 1 ene. 2025 | €27,80 | -4,14% | €29,00 | €29,00 | €27,80 | 6,4K |
| 1 dic. 2024 | €29,00 | +2,11% | €28,80 | €29,20 | €28,20 | 5,6K |
| 1 nov. 2024 | €28,40 | -4,05% | €29,80 | €30,00 | €28,20 | 10,7K |
| 1 oct. 2024 | €29,60 | +5,71% | €28,20 | €29,60 | €28,20 | 18,0K |
| 1 sept. 2024 | €28,00 | -2,10% | €28,80 | €29,00 | €27,80 | 6,4K |
| 1 ago. 2024 | €28,60 | +5,15% | €27,40 | €28,80 | €26,80 | 3,0K |
| 1 jul. 2024 | €27,20 | -2,86% | €28,20 | €28,40 | €27,00 | 4,9K |
| 1 jun. 2024 | €28,00 | -2,10% | €28,80 | €28,80 | €26,40 | 176,8K |
| 1 may. 2024 | €28,60 | +2,14% | €28,00 | €29,00 | €28,00 | 5,4K |
| 1 abr. 2024 | €28,00 | +1,45% | €28,00 | €28,20 | €27,60 | 4,6K |
| 1 mar. 2024 | €27,60 | +2,99% | €26,80 | €27,60 | €26,80 | 5,9K |
| 1 feb. 2024 | €26,80 | -0,74% | €27,00 | €27,20 | €26,60 | 9,4K |
| 1 ene. 2024 | €27,00 | +3,85% | €26,00 | €27,80 | €26,00 | 11,6K |
| 1 dic. 2023 | €26,00 | -12,16% | €29,60 | €31,00 | €25,40 | 7,3K |
| 1 nov. 2023 | €29,60 | +2,07% | €29,20 | €29,90 | €28,53 | 2,1K |
| 1 oct. 2023 | €29,00 | -3,33% | €30,00 | €30,00 | €28,80 | 16,9K |
| 1 sept. 2023 | €30,00 | -7,41% | €32,60 | €32,80 | €30,00 | 4,3K |
| 1 ago. 2023 | €32,40 | -1,22% | €32,80 | €33,40 | €32,20 | 10,1K |
| 1 jul. 2023 | €32,80 | +0,61% | €32,60 | €33,20 | €32,20 | 102,4K |
| 1 jun. 2023 | €32,60 | -0,61% | €33,00 | €33,00 | €32,60 | 2,5K |
| 1 may. 2023 | €32,80 | -0,61% | €32,80 | €33,60 | €32,20 | 5,8K |
| 1 abr. 2023 | €33,00 | -2,94% | €34,00 | €34,00 | €32,60 | 4,4K |
| 1 mar. 2023 | €34,00 | -3,95% | €35,00 | €35,20 | €33,60 | 204,7K |
| 1 feb. 2023 | €35,40 | +1,72% | €34,60 | €35,40 | €34,60 | 1,6K |
| 1 ene. 2023 | €34,80 | +1,75% | €34,20 | €34,80 | €34,20 | 1,2K |
| 1 dic. 2022 | €34,20 | -2,84% | €35,20 | €35,60 | €34,00 | 8,5K |
| 1 nov. 2022 | €35,20 | +2,33% | €34,60 | €35,60 | €34,60 | 890 |
| 1 oct. 2022 | €34,40 | +0,58% | €34,20 | €35,40 | €34,00 | 2,2K |
| 1 sept. 2022 | €34,20 | +1,18% | €33,80 | €35,20 | €33,80 | 3,6K |
| 1 ago. 2022 | €33,80 | -3,98% | €35,20 | €35,20 | €33,20 | 3,3K |
| 1 jul. 2022 | €35,20 | +2,92% | €34,20 | €35,20 | €34,20 | 1,4K |
| 1 jun. 2022 | €34,20 | +4,27% | €33,00 | €34,40 | €33,00 | 80,7K |
| 1 may. 2022 | €32,80 | -1,20% | €33,20 | €33,80 | €32,40 | 2,3K |
| 1 abr. 2022 | €33,20 | -0,60% | €33,40 | €33,40 | €32,80 | 2,2K |
| 1 mar. 2022 | €33,40 | -0,60% | €33,60 | €33,80 | €32,00 | 3,0K |
| 1 feb. 2022 | €33,60 | +0,60% | €33,40 | €34,00 | €33,40 | 1,8K |
| 1 ene. 2022 | €33,40 | +1,83% | €32,80 | €33,60 | €32,60 | 2,5K |
| 1 dic. 2021 | €32,80 | 0,00% | €32,80 | €33,60 | €32,40 | 37,3K |
| 1 nov. 2021 | €32,80 | +0,61% | €32,60 | €33,20 | €29,80 | 1,2K |
| 1 oct. 2021 | €32,60 | +7,24% | €30,60 | €32,60 | €30,60 | 10,8K |
| 1 sept. 2021 | €30,40 | +1,33% | €30,40 | €30,60 | €30,20 | 8,5K |
| 1 ago. 2021 | €30,00 | -1,96% | €30,60 | €31,00 | €27,80 | 5,6K |
| 1 jul. 2021 | €30,60 | -3,77% | €31,80 | €32,00 | €30,60 | 2,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €35,00 | +19,86% | - | +19,86% | €29,40 | €35,00 | €29,40 | 332,1K |
| 2025 | €29,20 | +0,69% | - | +0,69% | €29,00 | €30,40 | €27,20 | 105,7K |
| 2024 | €29,00 | +11,54% | - | +11,54% | €26,00 | €30,00 | €26,00 | 262,4K |
| 2023 | €26,00 | -23,98% | - | -23,98% | €34,20 | €35,40 | €25,40 | 363,4K |
| 2022 | €34,20 | +4,27% | - | +4,27% | €32,80 | €35,60 | €32,00 | 112,4K |
| 2021 | €32,80 | +9,33% | - | +9,33% | €30,00 | €33,80 | €27,80 | 105,5K |
| 2020 | €30,00 | -9,91% | - | -9,91% | €33,40 | €36,20 | €28,40 | 248,3K |
| 2019 | €33,30 | +24,63% | - | +24,63% | €26,72 | €35,00 | €26,14 | 549,7K |
| 2018 | €26,72 | +10,50% | - | +10,50% | €24,21 | €28,66 | €23,82 | 90,6K |
| 2017 | €24,18 | -3,97% | - | -3,97% | €25,36 | €27,89 | €23,14 | 109,6K |
| 2016 | €25,18 | +1,98% | - | +1,98% | €24,78 | €27,46 | €24,51 | 35,0K |
| 2015 | €24,69 | +5,47% | - | +5,47% | €23,41 | €28,37 | €22,86 | 73,3K |
| 2014 | €23,41 | +27,44% | - | +27,44% | €18,37 | €24,33 | €18,00 | 632,2K |
| 2013 | €18,37 | +29,82% | - | +29,82% | €14,15 | €19,28 | €14,04 | 68,5K |
| 2012 | €14,15 | +10,12% | - | +10,12% | €12,85 | €16,10 | €11,75 | 46,8K |
| 2011 | €12,85 | -21,21% | - | -21,21% | €16,31 | €17,28 | €12,53 | 767,9K |
| 2010 | €16,31 | -6,10% | - | -6,10% | €17,37 | €17,37 | €15,60 | 9,7K |
| 2009 | €17,37 | +21,05% | - | +21,05% | €14,54 | €20,63 | €13,29 | 37,1K |
| 2008 | €14,35 | 0,00% | - | 0,00% | €16,39 | €17,19 | €13,65 | 16,7K |
Cómo se Comportó FREYR Battery Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
FREYR Battery Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FREYR Battery
FREY
|
1,05B Large-cap | 0,00 % | 1,74 % | 10,76 % | 19,86 % | 19,05 % | 16,67 % | 6,71 % | 9,38 % | 36,40 % | 187,59 % | 187,59 % |
|
Patrimoine et
PAT
|
396,90M Mid-cap | 1,22 % | 5,06 % | 3,75 % | 3,75 % | 3,75 % | 1,25 % | 1,25 % | 1,25 % | 1,25 % | 1,25 % | 1,25 % |
|
Mercialys S.A
MERY
|
1,18B Large-cap | 2,79 % | 1,03 % | 2,61 % | 2,61 % | 2,61 % | 6,99 % | 6,99 % | 6,99 % | 6,99 % | 6,99 % | 6,99 % |
|
Klépierre SA
LI
|
9,62B Large-cap | 2,96 % | 6,48 % | 12,52 % | 12,52 % | 12,52 % | 17,59 % | 17,59 % | 17,59 % | 17,59 % | 17,59 % | 17,59 % |
|
Carmila S.A
CARM
|
2,40B Large-cap | 6,35 % | 2,89 % | -0,70 % | 3,26 % | 1,67 % | 2,40 % | 18,94 % | 37,08 % | -17,69 % | -16,19 % | -16,19 % |
|
Selectirente SA
SELER
|
347,46M Mid-cap | 1,18 % | 1,18 % | 5,56 % | 3,01 % | 4,27 % | 3,05 % | -12,89 % | -7,65 % | 26,10 % | 88,24 % | 88,24 % |
Calcule sus Rendimientos de Inversión en FREYR Battery
Análisis de Rendimiento de Inversión a Largo Plazo
FREYR Battery stock price in Jul 2016 was €26,62, A €1.000,00 lump sum investment in FREYR Battery made 9 years ago would be worth approximately €1.096,92 today, representing a positive return of 9,69 %. This translates to an annualized return (CAGR) of 1,02 %.
Escenario de Inversión en 9 Años 1 Mes (Jul 2016 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.096,92
Rendimiento Anual (TCAC)
1,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FREYR Battery (FREY) durante los últimos 12 meses?
Durante los últimos 12 meses, FREYR Battery ha entregado un rendimiento total de 16,7%.
- Máximo de 52 semanas alcanzó 30,40 EUR el N/A.
- Mínimo de 52 semanas tocó 27,40 EUR el N/A.
- Precio Actual cotizando a 29,20 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de FREYR Battery (FREY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en FREYR Battery (frey) habría crecido a aproximadamente 10 938,00 EUR al July 19, 2026, representando un rendimiento total de 9,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FREYR Battery con el sector Real Estate?
FREYR Battery (frey) ha entregado un rendimiento anualizado de 3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en FREYR Battery habría crecido a 13 640,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de FREYR Battery?
FREYR Battery (frey) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 36,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FREYR Battery ha logrado históricamente?
FREYR Battery (frey) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,7%), 3 years (+6,7%), 5 years (+9,4%), 10 years (+36,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.