Galp Energia SGPS (GALP) | Historial de Precios y Rendimientos | 2006 - 2026
Galp Energia SGPS S.A. Large-cap Energy
Gráfico de Precios Históricos de Galp Energia SGPS
Datos de Precios Históricos de Galp Energia SGPS
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €19,35 | +1,79% | €18,77 | €19,39 | €18,77 | 1,8M |
| 2 jun. 2026 | €19,01 | +0,16% | €18,77 | €19,11 | €18,64 | 1,3M |
| 1 jun. 2026 | €18,98 | +1,82% | €18,44 | €19,10 | €18,44 | 1,9M |
| 29 may. 2026 | €18,64 | +0,65% | €18,44 | €18,66 | €18,44 | 3,7M |
| 28 may. 2026 | €18,52 | -0,43% | €18,75 | €18,76 | €18,34 | 2,7M |
| 27 may. 2026 | €18,60 | -3,48% | €19,10 | €19,10 | €18,59 | 2,8M |
| 26 may. 2026 | €19,27 | +1,74% | €18,92 | €19,31 | €18,91 | 2,3M |
| 25 may. 2026 | €18,94 | -0,79% | €19,51 | €19,51 | €18,68 | 784,2K |
| 22 may. 2026 | €19,09 | -3,10% | €19,51 | €19,60 | €19,09 | 2,7M |
| 21 may. 2026 | €19,70 | -0,25% | €19,79 | €19,93 | €19,65 | 1,5M |
| 20 may. 2026 | €19,75 | -1,00% | €19,99 | €20,31 | €19,75 | 1,9M |
| 19 may. 2026 | €19,95 | -1,14% | €19,85 | €20,14 | €19,84 | 1,4M |
| 18 may. 2026 | €20,18 | +2,33% | €19,90 | €20,18 | €19,69 | 2,6M |
| 15 may. 2026 | €19,72 | +1,91% | €19,50 | €19,72 | €19,44 | 2,0M |
| 14 may. 2026 | €19,35 | +0,21% | €19,32 | €19,43 | €19,26 | 1,0M |
| 13 may. 2026 | €19,31 | -0,57% | €19,40 | €19,50 | €19,25 | 835,2K |
| 12 may. 2026 | €19,42 | +1,73% | €19,24 | €19,60 | €19,22 | 1,7M |
| 11 may. 2026 | €19,09 | +0,21% | €18,89 | €19,33 | €18,85 | 2,2M |
| 8 may. 2026 | €19,05 | +0,90% | €19,07 | €19,07 | €18,89 | 2,1M |
| 7 may. 2026 | €18,88 | -2,18% | €19,17 | €19,26 | €18,83 | 3,5M |
| 6 may. 2026 | €19,30 | -2,77% | €19,80 | €19,80 | €18,64 | 4,0M |
| 5 may. 2026 | €19,85 | -0,15% | €20,00 | €20,26 | €19,02 | 3,4M |
| 4 may. 2026 | €19,88 | -0,40% | €19,92 | €20,21 | €19,80 | 1,4M |
| 30 abr. 2026 | €19,96 | 0,00% | €20,01 | €20,26 | €19,56 | 2,5M |
| 29 abr. 2026 | €19,96 | +1,58% | €19,84 | €19,97 | €19,70 | 2,7M |
| 28 abr. 2026 | €19,65 | +1,81% | €19,53 | €19,80 | €19,40 | 2,0M |
| 27 abr. 2026 | €19,30 | +0,52% | €19,40 | €19,72 | €19,27 | 2,2M |
| 24 abr. 2026 | €19,20 | -0,72% | €19,50 | €19,72 | €19,20 | 2,3M |
| 23 abr. 2026 | €19,34 | 0,00% | €19,48 | €19,67 | €19,34 | 1,8M |
| 22 abr. 2026 | €19,34 | +1,10% | €19,12 | €19,45 | €18,96 | 2,1M |
| 21 abr. 2026 | €19,13 | +1,16% | €18,85 | €19,13 | €18,75 | 2,4M |
| 20 abr. 2026 | €18,91 | +2,33% | €19,05 | €19,09 | €18,64 | 2,8M |
| 17 abr. 2026 | €18,48 | -5,04% | €19,32 | €19,44 | €18,32 | 5,0M |
| 16 abr. 2026 | €19,46 | +0,72% | €19,17 | €19,47 | €19,15 | 2,3M |
| 15 abr. 2026 | €19,32 | -0,87% | €19,41 | €19,53 | €19,15 | 2,1M |
| 14 abr. 2026 | €19,49 | -0,31% | €19,43 | €19,58 | €19,14 | 3,6M |
| 13 abr. 2026 | €19,55 | +1,19% | €19,83 | €19,89 | €19,22 | 3,2M |
| 10 abr. 2026 | €19,32 | -3,16% | €19,83 | €19,83 | €19,22 | 4,8M |
| 9 abr. 2026 | €19,95 | -0,35% | €20,39 | €20,41 | €19,95 | 3,9M |
| 8 abr. 2026 | €20,02 | -5,21% | €20,00 | €20,12 | €19,30 | 4,5M |
| 7 abr. 2026 | €21,12 | -0,09% | €21,28 | €21,37 | €20,98 | 2,2M |
| 2 abr. 2026 | €21,14 | +3,88% | €20,86 | €21,32 | €20,86 | 2,9M |
| 1 abr. 2026 | €20,35 | -3,14% | €20,29 | €21,04 | €19,90 | 3,2M |
| 31 mar. 2026 | €21,01 | -0,28% | €20,85 | €21,16 | €20,71 | 2,4M |
| 30 mar. 2026 | €21,07 | +2,93% | €20,60 | €21,20 | €20,60 | 2,0M |
| 27 mar. 2026 | €20,47 | -2,06% | €20,80 | €20,98 | €20,39 | 2,3M |
| 26 mar. 2026 | €20,90 | +0,58% | €21,09 | €21,25 | €20,78 | 1,6M |
| 25 mar. 2026 | €20,78 | -0,67% | €20,54 | €21,07 | €20,30 | 2,8M |
| 24 mar. 2026 | €20,92 | +3,00% | €20,45 | €20,92 | €20,43 | 3,4M |
| 23 mar. 2026 | €20,31 | -4,74% | €21,29 | €21,35 | €19,97 | 4,8M |
| 20 mar. 2026 | €21,32 | -3,79% | €21,94 | €21,94 | €21,32 | 3,6M |
| 19 mar. 2026 | €22,16 | +3,79% | €21,54 | €22,26 | €21,38 | 2,3M |
| 18 mar. 2026 | €21,35 | +0,80% | €21,01 | €21,54 | €20,85 | 2,4M |
| 17 mar. 2026 | €21,18 | +2,32% | €20,86 | €21,19 | €20,86 | 2,0M |
| 16 mar. 2026 | €20,70 | +0,29% | €20,84 | €21,11 | €20,70 | 2,4M |
| 13 mar. 2026 | €20,64 | +0,29% | €20,63 | €20,79 | €20,42 | 2,1M |
| 12 mar. 2026 | €20,58 | +2,34% | €20,25 | €20,59 | €20,11 | 2,2M |
| 11 mar. 2026 | €20,11 | +2,13% | €19,83 | €20,25 | €19,74 | 2,4M |
| 10 mar. 2026 | €19,69 | -1,89% | €19,55 | €19,97 | €19,01 | 2,9M |
| 9 mar. 2026 | €20,07 | +1,93% | €20,13 | €20,31 | €19,76 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €18,64 | -2,36% | €18,73 | €19,31 | €18,34 | 12,2M |
| 18 may. 2026 | €19,09 | -3,19% | €19,90 | €20,31 | €19,09 | 10,1M |
| 11 may. 2026 | €19,72 | +3,52% | €18,89 | €19,72 | €18,85 | 7,8M |
| 4 may. 2026 | €19,05 | -4,56% | €19,92 | €20,26 | €18,64 | 14,3M |
| 27 abr. 2026 | €19,96 | +3,96% | €19,40 | €20,26 | €19,27 | 9,4M |
| 20 abr. 2026 | €19,20 | +3,90% | €19,05 | €19,72 | €18,64 | 11,4M |
| 13 abr. 2026 | €18,48 | -4,35% | €19,83 | €19,89 | €18,32 | 16,2M |
| 6 abr. 2026 | €19,32 | -8,61% | €21,28 | €21,37 | €19,22 | 15,4M |
| 30 mar. 2026 | €21,14 | +3,27% | €20,60 | €21,32 | €19,90 | 10,5M |
| 23 mar. 2026 | €20,47 | -3,99% | €21,29 | €21,35 | €19,97 | 14,9M |
| 16 mar. 2026 | €21,32 | +3,29% | €20,84 | €22,26 | €20,70 | 12,7M |
| 9 mar. 2026 | €20,64 | +4,82% | €20,13 | €20,79 | €19,01 | 13,2M |
| 2 mar. 2026 | €19,69 | +8,07% | €19,10 | €19,97 | €18,64 | 21,2M |
| 23 feb. 2026 | €18,22 | -0,11% | €18,25 | €18,74 | €17,89 | 8,7M |
| 16 feb. 2026 | €18,24 | +3,17% | €17,78 | €18,75 | €17,66 | 6,5M |
| 9 feb. 2026 | €17,68 | +0,74% | €17,40 | €18,27 | €17,36 | 8,2M |
| 2 feb. 2026 | €17,55 | +4,90% | €16,50 | €17,55 | €16,24 | 12,6M |
| 26 ene. 2026 | €16,73 | +4,96% | €16,00 | €16,99 | €15,56 | 13,8M |
| 19 ene. 2026 | €15,94 | -1,30% | €16,00 | €16,28 | €15,64 | 8,3M |
| 12 ene. 2026 | €16,15 | +4,53% | €15,43 | €16,27 | €15,31 | 9,1M |
| 5 ene. 2026 | €15,45 | +5,46% | €14,81 | €15,49 | €14,37 | 14,6M |
| 29 dic. 2025 | €14,65 | +2,45% | €14,32 | €14,69 | €14,20 | 5,0M |
| 22 dic. 2025 | €14,30 | +0,70% | €14,25 | €14,43 | €14,18 | 2,8M |
| 15 dic. 2025 | €14,20 | +1,72% | €14,06 | €14,43 | €13,96 | 12,8M |
| 8 dic. 2025 | €13,96 | -20,09% | €17,44 | €17,52 | €13,96 | 24,2M |
| 1 dic. 2025 | €17,47 | +0,63% | €17,35 | €17,85 | €17,33 | 6,5M |
| 24 nov. 2025 | €17,36 | -0,80% | €17,54 | €17,54 | €16,86 | 7,3M |
| 17 nov. 2025 | €17,50 | -4,21% | €18,32 | €18,50 | €17,37 | 6,4M |
| 10 nov. 2025 | €18,27 | +4,22% | €17,77 | €18,38 | €17,57 | 7,1M |
| 3 nov. 2025 | €17,53 | +0,75% | €17,52 | €17,81 | €17,33 | 6,4M |
| 27 oct. 2025 | €17,40 | +2,84% | €17,42 | €17,58 | €16,99 | 8,4M |
| 20 oct. 2025 | €16,92 | +5,82% | €16,01 | €17,03 | €15,88 | 7,5M |
| 13 oct. 2025 | €15,99 | -1,11% | €16,22 | €16,31 | €15,62 | 9,3M |
| 6 oct. 2025 | €16,17 | -4,32% | €17,03 | €17,35 | €16,17 | 9,3M |
| 29 sept. 2025 | €16,90 | +0,78% | €16,75 | €16,97 | €15,93 | 7,4M |
| 22 sept. 2025 | €16,77 | +6,82% | €15,74 | €16,78 | €15,60 | 6,5M |
| 15 sept. 2025 | €15,70 | -2,30% | €16,06 | €16,22 | €15,67 | 5,9M |
| 8 sept. 2025 | €16,07 | +1,90% | €15,85 | €16,20 | €15,60 | 6,3M |
| 1 sept. 2025 | €15,77 | -5,00% | €16,62 | €16,80 | €15,70 | 6,5M |
| 25 ago. 2025 | €16,60 | +0,91% | €16,46 | €16,74 | €16,31 | 5,4M |
| 18 ago. 2025 | €16,45 | +1,61% | €16,18 | €16,58 | €16,08 | 5,6M |
| 11 ago. 2025 | €16,19 | -2,29% | €16,58 | €16,63 | €16,01 | 6,0M |
| 4 ago. 2025 | €16,57 | +1,47% | €16,40 | €16,67 | €16,25 | 7,2M |
| 28 jul. 2025 | €16,33 | -2,62% | €16,92 | €17,05 | €16,11 | 7,4M |
| 21 jul. 2025 | €16,77 | +5,74% | €16,20 | €16,89 | €16,03 | 8,3M |
| 14 jul. 2025 | €15,86 | -3,59% | €16,42 | €16,50 | €15,81 | 5,1M |
| 7 jul. 2025 | €16,45 | +2,43% | €16,00 | €16,67 | €15,80 | 5,7M |
| 30 jun. 2025 | €16,06 | +2,29% | €15,73 | €16,26 | €15,56 | 6,0M |
| 23 jun. 2025 | €15,70 | -0,25% | €15,87 | €16,06 | €14,88 | 7,5M |
| 16 jun. 2025 | €15,74 | -0,25% | €15,92 | €16,27 | €15,62 | 8,7M |
| 9 jun. 2025 | €15,78 | +3,14% | €15,23 | €16,24 | €15,17 | 7,3M |
| 2 jun. 2025 | €15,30 | +8,90% | €14,21 | €15,48 | €14,20 | 8,7M |
| 26 may. 2025 | €14,05 | +2,41% | €13,59 | €14,27 | €13,58 | 9,6M |
| 19 may. 2025 | €13,72 | -2,14% | €13,98 | €14,10 | €13,57 | 7,4M |
| 12 may. 2025 | €14,02 | +0,65% | €14,05 | €14,52 | €13,89 | 7,4M |
| 5 may. 2025 | €13,93 | +1,75% | €13,64 | €14,06 | €13,45 | 8,5M |
| 28 abr. 2025 | €13,69 | -2,07% | €13,78 | €14,04 | €13,37 | 10,8M |
| 21 abr. 2025 | €13,98 | +3,71% | €13,37 | €14,03 | €13,30 | 9,0M |
| 14 abr. 2025 | €13,48 | +5,97% | €13,19 | €13,59 | €12,69 | 9,6M |
| 7 abr. 2025 | €12,72 | -11,67% | €13,70 | €13,90 | €12,24 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €18,64 | -6,61% | €19,92 | €20,31 | €18,34 | 44,4M |
| 1 abr. 2026 | €19,96 | -5,00% | €20,29 | €21,37 | €18,32 | 58,4M |
| 1 mar. 2026 | €21,01 | +15,31% | €19,10 | €22,26 | €18,64 | 66,5M |
| 1 feb. 2026 | €18,22 | +8,91% | €16,50 | €18,75 | €16,24 | 35,9M |
| 1 ene. 2026 | €16,73 | +14,35% | €14,52 | €16,99 | €14,37 | 47,4M |
| 1 dic. 2025 | €14,63 | -15,73% | €17,35 | €17,85 | €13,96 | 49,6M |
| 1 nov. 2025 | €17,36 | -0,23% | €17,52 | €18,50 | €16,86 | 27,2M |
| 1 oct. 2025 | €17,40 | +8,07% | €16,21 | €17,58 | €15,62 | 38,5M |
| 1 sept. 2025 | €16,10 | -3,01% | €16,62 | €16,80 | €15,60 | 28,7M |
| 1 ago. 2025 | €16,60 | -0,72% | €16,68 | €16,74 | €16,01 | 26,0M |
| 1 jul. 2025 | €16,72 | +7,39% | €15,60 | €17,05 | €15,60 | 29,2M |
| 1 jun. 2025 | €15,57 | +10,82% | €14,21 | €16,27 | €14,20 | 33,7M |
| 1 may. 2025 | €14,05 | +3,01% | €13,85 | €14,52 | €13,45 | 35,1M |
| 1 abr. 2025 | €13,64 | -15,96% | €16,38 | €16,40 | €12,24 | 46,0M |
| 1 mar. 2025 | €16,23 | +2,08% | €15,86 | €16,29 | €14,38 | 31,9M |
| 1 feb. 2025 | €15,90 | -1,91% | €16,00 | €16,49 | €14,94 | 31,6M |
| 1 ene. 2025 | €16,21 | +1,63% | €16,05 | €17,44 | €15,60 | 24,2M |
| 1 dic. 2024 | €15,95 | +2,70% | €15,91 | €17,12 | €15,67 | 21,1M |
| 1 nov. 2024 | €15,53 | -3,48% | €16,23 | €16,69 | €15,30 | 20,5M |
| 1 oct. 2024 | €16,09 | -6,72% | €17,22 | €17,82 | €15,91 | 28,6M |
| 1 sept. 2024 | €17,25 | -10,44% | €19,27 | €19,34 | €16,58 | 35,4M |
| 1 ago. 2024 | €19,26 | -3,56% | €19,97 | €20,10 | €18,51 | 17,9M |
| 1 jul. 2024 | €19,97 | -1,33% | €20,24 | €21,13 | €19,22 | 25,5M |
| 1 jun. 2024 | €20,24 | +2,07% | €19,91 | €20,29 | €19,11 | 24,0M |
| 1 may. 2024 | €19,83 | -4,39% | €20,59 | €20,78 | €19,48 | 32,9M |
| 1 abr. 2024 | €20,74 | +31,93% | €15,91 | €21,98 | €15,88 | 32,3M |
| 1 mar. 2024 | €15,72 | +5,08% | €15,11 | €16,08 | €14,69 | 33,5M |
| 1 feb. 2024 | €14,96 | -0,27% | €15,10 | €15,27 | €14,20 | 32,4M |
| 1 ene. 2024 | €15,00 | +9,57% | €13,82 | €15,55 | €13,81 | 33,5M |
| 1 dic. 2023 | €13,69 | -2,35% | €14,06 | €14,22 | €13,49 | 29,2M |
| 1 nov. 2023 | €14,02 | -3,91% | €14,49 | €14,85 | €13,47 | 44,2M |
| 1 oct. 2023 | €14,59 | +1,25% | €14,42 | €15,31 | €13,40 | 43,3M |
| 1 sept. 2023 | €14,41 | +10,51% | €13,21 | €14,72 | €13,19 | 38,4M |
| 1 ago. 2023 | €13,04 | +4,99% | €12,42 | €13,12 | €11,83 | 34,8M |
| 1 jul. 2023 | €12,42 | +12,81% | €11,16 | €12,47 | €10,87 | 37,0M |
| 1 jun. 2023 | €11,01 | +8,37% | €10,23 | €11,24 | €10,21 | 41,6M |
| 1 may. 2023 | €10,16 | -9,93% | €11,17 | €11,29 | €10,16 | 53,9M |
| 1 abr. 2023 | €11,28 | +5,03% | €11,09 | €11,57 | €10,95 | 46,7M |
| 1 mar. 2023 | €10,74 | -9,52% | €11,84 | €11,84 | €9,86 | 66,0M |
| 1 feb. 2023 | €11,87 | -8,06% | €12,88 | €13,02 | €11,54 | 49,7M |
| 1 ene. 2023 | €12,91 | -0,31% | €12,97 | €13,44 | €12,52 | 36,8M |
| 1 dic. 2022 | €12,95 | +7,02% | €12,10 | €13,21 | €11,76 | 43,5M |
| 1 nov. 2022 | €12,10 | +14,69% | €10,68 | €12,22 | €10,64 | 56,1M |
| 1 oct. 2022 | €10,55 | +4,56% | €10,12 | €10,82 | €9,67 | 69,9M |
| 1 sept. 2022 | €10,09 | -8,94% | €11,02 | €11,77 | €9,41 | 57,7M |
| 1 ago. 2022 | €11,08 | +5,02% | €10,49 | €11,73 | €10,17 | 52,7M |
| 1 jul. 2022 | €10,55 | -8,10% | €11,44 | €11,50 | €9,63 | 63,8M |
| 1 jun. 2022 | €11,48 | -8,82% | €12,54 | €13,41 | €11,06 | 63,7M |
| 1 may. 2022 | €12,59 | +5,44% | €11,81 | €13,02 | €10,44 | 59,3M |
| 1 abr. 2022 | €11,94 | +1,02% | €11,79 | €12,53 | €10,74 | 44,0M |
| 1 mar. 2022 | €11,82 | +16,80% | €10,10 | €12,23 | €10,10 | 90,7M |
| 1 feb. 2022 | €10,12 | +0,80% | €10,10 | €10,54 | €9,51 | 61,3M |
| 1 ene. 2022 | €10,04 | +14,74% | €8,78 | €10,52 | €8,78 | 51,2M |
| 1 dic. 2021 | €8,75 | +3,06% | €8,57 | €9,10 | €8,27 | 44,1M |
| 1 nov. 2021 | €8,49 | -8,02% | €9,25 | €9,46 | €8,34 | 46,4M |
| 1 oct. 2021 | €9,23 | -8,25% | €9,92 | €10,49 | €9,20 | 58,4M |
| 1 sept. 2021 | €10,06 | +13,03% | €8,98 | €10,07 | €8,30 | 61,4M |
| 1 ago. 2021 | €8,90 | +5,45% | €8,51 | €9,03 | €8,35 | 34,8M |
| 1 jul. 2021 | €8,44 | -10,21% | €9,46 | €9,83 | €8,38 | 42,9M |
| 1 jun. 2021 | €9,40 | -10,05% | €10,49 | €10,72 | €9,39 | 46,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €18,64 | +27,41% | - | +27,41% | €14,52 | €22,26 | €14,37 | 252,6M |
| 2025 | €14,63 | -8,28% | - | -8,28% | €16,05 | €18,50 | €12,24 | 401,8M |
| 2024 | €15,95 | +16,51% | - | +16,51% | €13,82 | €21,98 | €13,81 | 337,6M |
| 2023 | €13,69 | +5,71% | - | +5,71% | €12,97 | €15,31 | €9,86 | 521,7M |
| 2022 | €12,95 | +48,00% | - | +48,00% | €8,78 | €13,41 | €8,78 | 713,9M |
| 2021 | €8,75 | -2,67% | - | -2,67% | €9,09 | €11,29 | €8,27 | 579,1M |
| 2020 | €8,99 | -41,24% | - | -41,24% | €15,34 | €16,37 | €6,73 | 566,3M |
| 2019 | €15,30 | +8,05% | - | +8,05% | €14,14 | €15,73 | €12,76 | 366,4M |
| 2018 | €14,16 | -9,98% | - | -9,98% | €15,80 | €18,47 | €13,68 | 345,5M |
| 2017 | €15,73 | +7,96% | - | +7,96% | €14,56 | €17,05 | €13,26 | 310,4M |
| 2016 | €14,57 | +31,50% | - | +31,50% | €11,04 | €15,25 | €9,27 | 395,2M |
| 2015 | €11,08 | +27,94% | - | +27,94% | €8,79 | €12,81 | €8,02 | 409,5M |
| 2014 | €8,66 | -29,19% | - | -29,19% | €12,29 | €14,12 | €8,03 | 313,8M |
| 2013 | €12,23 | +1,33% | - | +1,33% | €12,17 | €13,76 | €11,05 | 331,7M |
| 2012 | €12,07 | +3,34% | - | +3,34% | €11,80 | €14,14 | €8,55 | 313,2M |
| 2011 | €11,68 | -21,61% | - | -21,61% | €14,93 | €17,42 | €11,55 | 336,5M |
| 2010 | €14,90 | +20,16% | - | +20,16% | €12,49 | €15,26 | €10,65 | 416,2M |
| 2009 | €12,40 | +68,25% | - | +68,25% | €7,45 | €12,99 | €7,41 | 413,5M |
| 2008 | €7,37 | -60,96% | - | -60,96% | €18,89 | €19,45 | €6,11 | 633,0M |
| 2007 | €18,88 | +165,17% | - | +165,17% | €7,09 | €20,02 | €6,46 | 355,8M |
| 2006 | €7,12 | 0,00% | - | 0,00% | €6,07 | €7,13 | €5,97 | 135,8M |
Cómo se Comportó Galp Energia SGPS Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Galp Energia SGPS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galp Energia SGPS
GALP
|
14,25B Large-cap | -1,35 % | -4,38 % | -2,76 % | 9,13 % | 29,76 % | 32,67 % | 72,75 % | 84,55 % | 55,72 % | 23,28 % | 200,16 % |
| 18,73B Large-cap | -1,58 % | -4,79 % | -2,89 % | -2,89 % | -2,89 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | 0,46 % | |
|
Banco Comercial
BCP
|
10,10B Large-cap | -4,08 % | 6,82 % | 8,05 % | 11,90 % | 4,44 % | 40,58 % | 361,90 % | 506,25 % | 212,90 % | -58,55 % | -89,95 % |
| 6,65B Large-cap | 1,97 % | 0,78 % | 10,71 % | 10,71 % | 10,71 % | 11,02 % | 11,02 % | 11,02 % | 11,02 % | 11,02 % | 11,02 % | |
|
Jerónimo Martins
JMT
|
12,88B Large-cap | -4,62 % | -10,81 % | -12,70 % | -12,70 % | -12,70 % | -10,10 % | -10,10 % | -10,10 % | -10,10 % | -10,10 % | -10,10 % |
|
EDP Renováveis S.A
EDPR
|
14,22B Large-cap | -1,45 % | 2,08 % | 4,78 % | 4,78 % | 4,78 % | 8,25 % | 8,25 % | 8,25 % | 8,25 % | 8,25 % | 8,25 % |
Calcule sus Rendimientos de Inversión en Galp Energia SGPS
Análisis de Rendimiento de Inversión a Largo Plazo
Galp Energia SGPS stock price in May 2016 was €11,97, A €1.000,00 lump sum investment in Galp Energia SGPS made 10 years ago would be worth approximately €1.616,54 today, representing a solid return of 61,65 %. This translates to an annualized return (CAGR) of 4,92 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.616,54
Rendimiento Anual (TCAC)
4,92 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Galp Energia SGPS (GALP) durante los últimos 12 meses?
Durante los últimos 12 meses, Galp Energia SGPS ha entregado un rendimiento total de 32,7%.
- Máximo de 52 semanas alcanzó 22,26 EUR el N/A.
- Mínimo de 52 semanas tocó 13,96 EUR el N/A.
- Precio Actual cotizando a 19,35 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Galp Energia SGPS (GALP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Galp Energia SGPS (galp) habría crecido a aproximadamente 18 455,00 EUR al June 4, 2026, representando un rendimiento total de 84,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Galp Energia SGPS con el sector Energy?
Galp Energia SGPS (galp) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Galp Energia SGPS habría crecido a 15 572,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Galp Energia SGPS?
Galp Energia SGPS (galp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 84,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Galp Energia SGPS ha logrado históricamente?
Galp Energia SGPS (galp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,7%), 3 years (+72,8%), 5 years (+84,6%), 10 years (+55,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.