Gecina S.A (GFC) | Historial de Precios y Rendimientos | 1992 - 2026
Gecina S.A. Large-cap Real Estate
Gráfico de Precios Históricos de Gecina S.A
Datos de Precios Históricos de Gecina S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €73,90 | +0,41% | €74,45 | €75,00 | €73,75 | 186,4K |
| 12 jun. 2026 | €73,60 | +0,96% | €73,50 | €74,30 | €73,40 | 131,8K |
| 11 jun. 2026 | €72,90 | -0,61% | €73,00 | €73,70 | €72,75 | 174,4K |
| 10 jun. 2026 | €73,35 | +1,59% | €72,75 | €73,50 | €72,40 | 111,7K |
| 9 jun. 2026 | €72,20 | +0,98% | €71,50 | €72,75 | €71,25 | 161,7K |
| 8 jun. 2026 | €71,50 | -0,14% | €71,05 | €71,75 | €70,97 | 155,0K |
| 5 jun. 2026 | €71,60 | +0,63% | €71,50 | €72,40 | €71,25 | 181,2K |
| 4 jun. 2026 | €71,15 | +0,85% | €70,55 | €71,30 | €70,40 | 149,2K |
| 3 jun. 2026 | €70,55 | -2,82% | €72,75 | €72,80 | €70,50 | 161,6K |
| 2 jun. 2026 | €72,60 | -0,21% | €72,90 | €73,45 | €72,60 | 112,4K |
| 1 jun. 2026 | €72,75 | -0,95% | €73,25 | €73,45 | €72,25 | 242,3K |
| 29 may. 2026 | €73,45 | +1,03% | €72,90 | €73,60 | €72,80 | 559,2K |
| 28 may. 2026 | €72,70 | -0,34% | €72,85 | €73,10 | €72,15 | 169,3K |
| 27 may. 2026 | €72,95 | +0,27% | €73,00 | €73,75 | €72,95 | 148,9K |
| 26 may. 2026 | €72,75 | -0,21% | €73,05 | €73,45 | €72,70 | 142,3K |
| 25 may. 2026 | €72,90 | +0,76% | €73,05 | €73,60 | €72,90 | 68,7K |
| 22 may. 2026 | €72,35 | -0,48% | €72,85 | €73,10 | €72,35 | 112,0K |
| 21 may. 2026 | €72,70 | +0,48% | €72,45 | €73,15 | €72,40 | 229,8K |
| 20 may. 2026 | €72,35 | +0,56% | €71,80 | €72,85 | €71,55 | 181,6K |
| 19 may. 2026 | €71,95 | +0,98% | €71,60 | €72,35 | €71,60 | 178,3K |
| 18 may. 2026 | €71,25 | +0,21% | €70,50 | €71,75 | €70,22 | 235,0K |
| 15 may. 2026 | €71,10 | -1,04% | €71,40 | €71,40 | €70,65 | 248,5K |
| 14 may. 2026 | €71,85 | +0,42% | €72,00 | €72,20 | €71,65 | 179,4K |
| 13 may. 2026 | €71,55 | -0,62% | €72,00 | €72,05 | €70,90 | 361,6K |
| 12 may. 2026 | €72,00 | -1,30% | €72,60 | €72,85 | €71,85 | 243,1K |
| 11 may. 2026 | €72,95 | +0,21% | €72,65 | €73,20 | €72,60 | 216,9K |
| 8 may. 2026 | €72,80 | -1,42% | €73,35 | €73,50 | €72,55 | 255,1K |
| 7 may. 2026 | €73,85 | +0,41% | €73,60 | €74,00 | €72,90 | 330,5K |
| 6 may. 2026 | €73,55 | +2,01% | €72,80 | €74,55 | €72,50 | 283,0K |
| 5 may. 2026 | €72,10 | -0,41% | €72,75 | €72,90 | €71,85 | 289,2K |
| 4 may. 2026 | €72,40 | +0,77% | €72,35 | €72,65 | €71,65 | 238,5K |
| 30 abr. 2026 | €71,85 | +0,42% | €71,45 | €72,20 | €71,10 | 199,0K |
| 29 abr. 2026 | €71,55 | -0,83% | €72,30 | €72,30 | €71,25 | 119,1K |
| 28 abr. 2026 | €72,15 | +0,56% | €71,75 | €72,25 | €71,60 | 199,3K |
| 27 abr. 2026 | €71,75 | -0,69% | €72,50 | €72,70 | €71,75 | 181,5K |
| 24 abr. 2026 | €72,25 | -0,34% | €72,40 | €73,15 | €71,85 | 167,1K |
| 23 abr. 2026 | €72,50 | +0,42% | €72,15 | €73,10 | €71,65 | 184,3K |
| 22 abr. 2026 | €72,20 | -0,28% | €72,50 | €72,90 | €72,20 | 206,3K |
| 21 abr. 2026 | €72,40 | -0,21% | €72,85 | €73,15 | €72,40 | 286,9K |
| 20 abr. 2026 | €72,55 | -2,03% | €73,20 | €73,55 | €72,15 | 303,3K |
| 17 abr. 2026 | €74,05 | +2,00% | €72,60 | €74,10 | €72,50 | 334,6K |
| 16 abr. 2026 | €72,60 | -0,14% | €72,95 | €73,35 | €72,60 | 266,5K |
| 15 abr. 2026 | €72,70 | +1,25% | €72,00 | €72,70 | €71,80 | 170,5K |
| 14 abr. 2026 | €71,80 | +0,91% | €71,50 | €72,20 | €70,85 | 191,7K |
| 13 abr. 2026 | €71,15 | +0,85% | €70,30 | €71,15 | €70,20 | 160,9K |
| 10 abr. 2026 | €70,55 | -0,35% | €70,75 | €71,20 | €70,40 | 156,9K |
| 9 abr. 2026 | €70,80 | -0,91% | €71,40 | €71,55 | €70,10 | 192,3K |
| 8 abr. 2026 | €71,45 | +3,93% | €71,00 | €72,20 | €70,80 | 335,7K |
| 7 abr. 2026 | €68,75 | -1,43% | €70,15 | €70,55 | €68,65 | 230,6K |
| 2 abr. 2026 | €69,75 | +1,16% | €68,40 | €69,85 | €68,05 | 188,1K |
| 1 abr. 2026 | €68,95 | +1,70% | €69,10 | €69,60 | €68,75 | 246,7K |
| 31 mar. 2026 | €67,80 | +0,52% | €67,55 | €68,60 | €67,55 | 373,0K |
| 30 mar. 2026 | €67,45 | +3,21% | €65,50 | €67,45 | €65,50 | 317,0K |
| 27 mar. 2026 | €65,35 | -0,83% | €65,90 | €66,00 | €65,05 | 244,4K |
| 26 mar. 2026 | €65,90 | -0,45% | €65,50 | €66,25 | €65,35 | 242,3K |
| 25 mar. 2026 | €66,20 | -0,15% | €67,00 | €67,45 | €65,95 | 324,7K |
| 24 mar. 2026 | €66,30 | 0,00% | €66,40 | €67,20 | €66,05 | 165,3K |
| 23 mar. 2026 | €66,30 | -1,41% | €65,55 | €67,80 | €64,80 | 314,8K |
| 20 mar. 2026 | €67,25 | -1,97% | €69,20 | €69,70 | €67,25 | 650,4K |
| 19 mar. 2026 | €68,60 | -1,51% | €69,00 | €69,45 | €68,53 | 376,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €73,60 | +2,79% | €71,05 | €74,30 | €70,97 | 734,8K |
| 1 jun. 2026 | €71,60 | -2,52% | €73,25 | €73,45 | €70,40 | 846,7K |
| 25 may. 2026 | €73,45 | +1,52% | €73,05 | €73,75 | €72,15 | 1,1M |
| 18 may. 2026 | €72,35 | +1,76% | €70,50 | €73,15 | €70,22 | 936,7K |
| 11 may. 2026 | €71,10 | -2,34% | €72,65 | €73,20 | €70,65 | 1,2M |
| 4 may. 2026 | €72,80 | +1,32% | €72,35 | €74,55 | €71,65 | 1,4M |
| 27 abr. 2026 | €71,85 | -0,55% | €72,50 | €72,70 | €71,10 | 698,9K |
| 20 abr. 2026 | €72,25 | -2,43% | €73,20 | €73,55 | €71,65 | 1,1M |
| 13 abr. 2026 | €74,05 | +4,96% | €70,30 | €74,10 | €70,20 | 1,1M |
| 6 abr. 2026 | €70,55 | +1,15% | €70,15 | €72,20 | €68,65 | 915,5K |
| 30 mar. 2026 | €69,75 | +6,73% | €65,50 | €69,85 | €65,50 | 1,1M |
| 23 mar. 2026 | €65,35 | -2,83% | €65,55 | €67,80 | €64,80 | 1,3M |
| 16 mar. 2026 | €67,25 | -2,18% | €69,35 | €70,50 | €67,25 | 1,7M |
| 9 mar. 2026 | €68,75 | -6,34% | €71,55 | €72,40 | €68,40 | 1,3M |
| 2 mar. 2026 | €73,40 | -6,44% | €76,95 | €78,07 | €72,90 | 951,2K |
| 23 feb. 2026 | €78,45 | +3,36% | €76,85 | €78,65 | €75,75 | 1,2M |
| 16 feb. 2026 | €75,90 | +2,15% | €74,60 | €76,85 | €74,25 | 895,3K |
| 9 feb. 2026 | €74,30 | -5,71% | €79,20 | €79,80 | €72,90 | 1,4M |
| 2 feb. 2026 | €78,80 | +1,74% | €77,85 | €79,75 | €77,25 | 850,2K |
| 26 ene. 2026 | €77,45 | +0,52% | €77,60 | €78,05 | €75,90 | 776,2K |
| 19 ene. 2026 | €77,05 | -3,26% | €79,00 | €79,60 | €77,05 | 708,8K |
| 12 ene. 2026 | €79,65 | -1,97% | €81,40 | €81,40 | €78,25 | 722,0K |
| 5 ene. 2026 | €81,25 | +1,31% | €80,35 | €83,15 | €78,85 | 695,7K |
| 29 dic. 2025 | €80,20 | +0,69% | €79,65 | €81,05 | €79,65 | 241,5K |
| 22 dic. 2025 | €79,65 | -0,19% | €79,45 | €80,35 | €79,05 | 192,0K |
| 15 dic. 2025 | €79,80 | +0,44% | €79,50 | €80,35 | €78,75 | 940,0K |
| 8 dic. 2025 | €79,45 | -0,06% | €79,20 | €79,75 | €78,55 | 883,7K |
| 1 dic. 2025 | €79,50 | -0,50% | €79,65 | €81,45 | €78,80 | 705,3K |
| 24 nov. 2025 | €79,90 | +1,40% | €77,90 | €80,10 | €76,95 | 1,1M |
| 17 nov. 2025 | €78,80 | -1,99% | €80,40 | €80,95 | €77,85 | 559,5K |
| 10 nov. 2025 | €80,40 | +0,69% | €79,90 | €82,45 | €79,40 | 714,0K |
| 3 nov. 2025 | €79,85 | -0,87% | €80,15 | €80,60 | €79,40 | 638,5K |
| 27 oct. 2025 | €80,55 | -2,48% | €82,60 | €83,00 | €80,40 | 722,5K |
| 20 oct. 2025 | €82,60 | +0,79% | €82,20 | €83,55 | €81,60 | 735,5K |
| 13 oct. 2025 | €81,95 | 0,00% | €81,90 | €83,80 | €81,10 | 895,6K |
| 6 oct. 2025 | €81,95 | -3,87% | €84,40 | €84,50 | €81,20 | 713,0K |
| 29 sept. 2025 | €85,25 | +1,91% | €83,90 | €86,60 | €83,10 | 706,4K |
| 22 sept. 2025 | €83,65 | -1,12% | €84,35 | €84,85 | €83,05 | 558,3K |
| 15 sept. 2025 | €84,60 | +0,18% | €84,60 | €86,40 | €83,45 | 1,3M |
| 8 sept. 2025 | €84,45 | +0,84% | €83,85 | €85,05 | €83,15 | 557,4K |
| 1 sept. 2025 | €83,75 | -0,12% | €83,70 | €83,75 | €80,70 | 531,6K |
| 25 ago. 2025 | €83,85 | -4,34% | €87,50 | €87,50 | €83,20 | 972,0K |
| 18 ago. 2025 | €87,65 | +0,69% | €87,60 | €87,75 | €85,85 | 379,7K |
| 11 ago. 2025 | €87,05 | -1,86% | €88,70 | €89,15 | €86,25 | 338,7K |
| 4 ago. 2025 | €88,70 | +3,62% | €85,90 | €89,60 | €85,60 | 538,2K |
| 28 jul. 2025 | €85,60 | -2,56% | €88,80 | €88,95 | €85,10 | 576,2K |
| 21 jul. 2025 | €87,85 | -0,17% | €88,30 | €90,85 | €87,55 | 656,6K |
| 14 jul. 2025 | €88,00 | -1,23% | €88,75 | €89,70 | €86,35 | 571,8K |
| 7 jul. 2025 | €89,10 | -1,76% | €91,05 | €91,10 | €87,95 | 523,3K |
| 30 jun. 2025 | €90,70 | -1,36% | €93,30 | €94,65 | €89,90 | 718,2K |
| 23 jun. 2025 | €91,95 | -1,13% | €92,05 | €94,25 | €91,80 | 603,4K |
| 16 jun. 2025 | €93,00 | -2,11% | €94,80 | €95,75 | €92,10 | 992,8K |
| 9 jun. 2025 | €95,00 | +0,53% | €94,55 | €96,65 | €94,50 | 461,4K |
| 2 jun. 2025 | €94,50 | -2,48% | €96,45 | €96,50 | €94,00 | 567,1K |
| 26 may. 2025 | €96,90 | +4,53% | €94,00 | €98,65 | €93,45 | 969,7K |
| 19 may. 2025 | €92,70 | -0,11% | €93,00 | €94,10 | €91,65 | 602,6K |
| 12 may. 2025 | €92,80 | +1,92% | €90,95 | €92,85 | €88,60 | 474,8K |
| 5 may. 2025 | €91,05 | -0,44% | €91,85 | €93,00 | €90,60 | 491,2K |
| 28 abr. 2025 | €91,45 | +1,84% | €90,00 | €92,00 | €87,70 | 557,5K |
| 21 abr. 2025 | €89,80 | +0,28% | €90,05 | €91,20 | €88,85 | 499,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €73,60 | +0,20% | €73,25 | €74,30 | €70,40 | 1,6M |
| 1 may. 2026 | €73,45 | +2,23% | €72,35 | €74,55 | €70,22 | 4,7M |
| 1 abr. 2026 | €71,85 | +5,97% | €69,10 | €74,10 | €68,05 | 4,3M |
| 1 mar. 2026 | €67,80 | -13,58% | €76,95 | €78,07 | €64,80 | 5,9M |
| 1 feb. 2026 | €78,45 | +1,29% | €77,85 | €79,80 | €72,90 | 4,3M |
| 1 ene. 2026 | €77,45 | -4,26% | €80,90 | €83,15 | €75,90 | 3,0M |
| 1 dic. 2025 | €80,90 | +1,25% | €79,65 | €81,45 | €78,55 | 2,9M |
| 1 nov. 2025 | €79,90 | -0,81% | €80,15 | €82,45 | €76,95 | 3,0M |
| 1 oct. 2025 | €80,55 | -5,57% | €85,15 | €86,60 | €80,40 | 3,5M |
| 1 sept. 2025 | €85,30 | +1,73% | €83,70 | €86,40 | €80,70 | 3,2M |
| 1 ago. 2025 | €83,85 | -2,73% | €85,25 | €89,60 | €83,20 | 2,3M |
| 1 jul. 2025 | €86,20 | -7,61% | €93,40 | €94,15 | €86,20 | 2,7M |
| 1 jun. 2025 | €93,30 | -3,72% | €96,45 | €96,65 | €91,80 | 2,8M |
| 1 may. 2025 | €96,90 | +7,07% | €90,70 | €98,65 | €88,60 | 2,7M |
| 1 abr. 2025 | €90,50 | +4,20% | €87,20 | €91,20 | €79,85 | 3,1M |
| 1 mar. 2025 | €86,85 | -4,09% | €87,90 | €89,30 | €83,20 | 3,2M |
| 1 feb. 2025 | €90,55 | -3,93% | €92,85 | €97,45 | €89,35 | 2,4M |
| 1 ene. 2025 | €94,25 | +4,20% | €90,65 | €94,50 | €86,40 | 2,5M |
| 1 dic. 2024 | €90,45 | -5,14% | €93,45 | €94,40 | €87,70 | 2,3M |
| 1 nov. 2024 | €95,35 | -2,75% | €97,55 | €98,45 | €92,25 | 2,2M |
| 1 oct. 2024 | €98,05 | -5,17% | €103,60 | €107,20 | €97,45 | 2,6M |
| 1 sept. 2024 | €103,40 | +3,92% | €99,85 | €107,60 | €98,90 | 3,3M |
| 1 ago. 2024 | €99,50 | +8,51% | €91,35 | €100,40 | €89,10 | 2,3M |
| 1 jul. 2024 | €91,70 | +6,69% | €90,10 | €92,80 | €85,15 | 2,9M |
| 1 jun. 2024 | €85,95 | -13,18% | €99,60 | €102,40 | €85,90 | 2,9M |
| 1 may. 2024 | €99,00 | +3,12% | €95,35 | €103,10 | €95,25 | 2,3M |
| 1 abr. 2024 | €96,00 | +1,43% | €93,95 | €96,50 | €90,10 | 2,3M |
| 1 mar. 2024 | €94,65 | +5,99% | €89,45 | €95,20 | €86,40 | 4,6M |
| 1 feb. 2024 | €89,30 | -13,05% | €101,30 | €101,50 | €88,80 | 2,5M |
| 1 ene. 2024 | €102,70 | -6,72% | €110,10 | €111,10 | €102,00 | 2,2M |
| 1 dic. 2023 | €110,10 | +8,37% | €101,90 | €112,70 | €101,20 | 2,4M |
| 1 nov. 2023 | €101,60 | +9,72% | €92,80 | €102,20 | €92,20 | 2,8M |
| 1 oct. 2023 | €92,60 | -4,29% | €97,00 | €98,20 | €88,00 | 2,0M |
| 1 sept. 2023 | €96,75 | -2,12% | €98,60 | €102,20 | €94,50 | 2,3M |
| 1 ago. 2023 | €98,85 | +0,51% | €98,55 | €99,40 | €91,35 | 1,8M |
| 1 jul. 2023 | €98,35 | +0,82% | €95,15 | €105,10 | €93,40 | 2,3M |
| 1 jun. 2023 | €97,55 | +1,88% | €96,10 | €100,60 | €92,95 | 2,5M |
| 1 may. 2023 | €95,75 | -5,10% | €100,10 | €100,20 | €94,85 | 2,3M |
| 1 abr. 2023 | €100,90 | +5,60% | €95,70 | €101,70 | €93,60 | 2,2M |
| 1 mar. 2023 | €95,55 | -12,42% | €108,80 | €110,10 | €89,35 | 4,0M |
| 1 feb. 2023 | €109,10 | +0,46% | €108,90 | €114,20 | €105,00 | 2,4M |
| 1 ene. 2023 | €108,60 | +14,14% | €95,20 | €112,20 | €95,20 | 2,7M |
| 1 dic. 2022 | €95,15 | +2,04% | €95,20 | €99,10 | €90,50 | 2,8M |
| 1 nov. 2022 | €93,25 | +3,32% | €90,75 | €99,90 | €87,00 | 2,5M |
| 1 oct. 2022 | €90,25 | +12,18% | €80,10 | €91,40 | €76,05 | 3,1M |
| 1 sept. 2022 | €80,45 | -9,56% | €88,35 | €94,15 | €74,25 | 3,5M |
| 1 ago. 2022 | €88,95 | -11,05% | €99,55 | €100,50 | €88,95 | 2,3M |
| 1 jul. 2022 | €100,00 | +12,36% | €89,00 | €101,70 | €84,90 | 2,8M |
| 1 jun. 2022 | €89,00 | -18,65% | €110,30 | €111,20 | €87,75 | 3,4M |
| 1 may. 2022 | €109,40 | +1,67% | €107,20 | €110,30 | €100,40 | 3,5M |
| 1 abr. 2022 | €107,60 | -5,86% | €114,60 | €116,10 | €107,60 | 2,1M |
| 1 mar. 2022 | €114,30 | +0,70% | €110,25 | €116,05 | €94,30 | 4,1M |
| 1 feb. 2022 | €113,50 | -5,50% | €120,65 | €121,05 | €108,05 | 3,4M |
| 1 ene. 2022 | €120,10 | -2,28% | €122,90 | €125,15 | €115,80 | 2,6M |
| 1 dic. 2021 | €122,90 | +2,93% | €119,40 | €123,60 | €113,70 | 2,9M |
| 1 nov. 2021 | €119,40 | -1,36% | €121,05 | €125,20 | €116,05 | 2,5M |
| 1 oct. 2021 | €121,05 | +3,86% | €115,35 | €123,75 | €114,45 | 2,2M |
| 1 sept. 2021 | €116,55 | -11,40% | €132,40 | €134,95 | €116,55 | 2,2M |
| 1 ago. 2021 | €131,55 | -1,72% | €134,20 | €136,25 | €129,05 | 1,4M |
| 1 jul. 2021 | €133,85 | +3,60% | €127,15 | €138,35 | €125,75 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €73,60 | -9,02% | - | -9,02% | €80,90 | €83,15 | €64,80 | 23,8M |
| 2025 | €80,90 | -10,56% | - | -10,56% | €90,65 | €98,65 | €76,95 | 34,4M |
| 2024 | €90,45 | -17,85% | - | -17,85% | €110,10 | €111,10 | €85,15 | 32,3M |
| 2023 | €110,10 | +15,71% | - | +15,71% | €95,20 | €114,20 | €88,00 | 29,7M |
| 2022 | €95,15 | -22,58% | - | -22,58% | €122,90 | €125,15 | €74,25 | 36,1M |
| 2021 | €122,90 | -2,69% | - | -2,69% | €128,10 | €138,35 | €111,10 | 28,6M |
| 2020 | €126,30 | -20,86% | - | -20,86% | €159,50 | €183,60 | €88,50 | 38,6M |
| 2019 | €159,60 | +41,24% | - | +41,24% | €112,00 | €161,50 | €110,30 | 33,5M |
| 2018 | €113,00 | -26,58% | - | -26,58% | €153,20 | €161,90 | €111,30 | 32,7M |
| 2017 | €153,90 | +19,93% | - | +19,93% | €127,25 | €153,90 | €112,80 | 27,0M |
| 2016 | €128,32 | +16,33% | - | +16,33% | €109,19 | €139,20 | €102,11 | 22,3M |
| 2015 | €110,31 | +9,17% | - | +9,17% | €101,04 | €129,35 | €100,01 | 25,9M |
| 2014 | €101,04 | +7,79% | - | +7,79% | €93,52 | €110,31 | €87,56 | 18,0M |
| 2013 | €93,74 | +12,38% | - | +12,38% | €83,95 | €97,72 | €80,54 | 13,4M |
| 2012 | €83,41 | +31,46% | - | +31,46% | €63,45 | €87,13 | €56,72 | 18,3M |
| 2011 | €63,45 | -21,03% | - | -21,03% | €81,19 | €102,50 | €51,26 | 17,4M |
| 2010 | €80,35 | +8,10% | - | +8,10% | €74,34 | €89,61 | €59,61 | 16,0M |
| 2009 | €74,33 | +48,84% | - | +48,84% | €49,64 | €83,84 | €25,23 | 27,1M |
| 2008 | €49,94 | -52,33% | - | -52,33% | €107,32 | €111,16 | €35,03 | 23,0M |
| 2007 | €104,76 | -25,99% | - | -25,99% | €145,00 | €146,92 | €99,14 | 17,6M |
| 2006 | €141,55 | +49,49% | - | +49,49% | €94,69 | €141,55 | €84,98 | 10,0M |
| 2005 | €94,69 | +33,07% | - | +33,07% | €71,65 | €99,18 | €69,41 | 25,4M |
| 2004 | €71,16 | +25,04% | - | +25,04% | €29,00 | €72,19 | €29,00 | 23,7M |
| 2003 | €56,91 | +15,44% | - | +15,44% | €30,25 | €57,50 | €25,01 | 24,9M |
| 2002 | €49,30 | +124,09% | - | +124,09% | €22,00 | €50,76 | €20,62 | 7,8M |
| 2001 | €22,00 | -55,81% | - | -55,81% | €49,79 | €52,23 | €21,50 | 8,4M |
| 2000 | €49,79 | -8,93% | - | -8,93% | €55,06 | €55,64 | €17,20 | 7,1M |
| 1999 | €54,67 | +10,49% | - | +10,49% | €48,37 | €57,11 | €47,98 | 5,1M |
| 1998 | €49,48 | +26,64% | - | +26,64% | €38,39 | €53,06 | €38,17 | 2,7M |
| 1997 | €39,07 | +11,85% | - | +11,85% | €34,90 | €42,42 | €34,38 | 2,5M |
| 1996 | €34,93 | +27,57% | - | +27,57% | €27,38 | €35,57 | €27,38 | 2,3M |
| 1995 | €27,38 | -6,62% | - | -6,62% | €30,06 | €30,06 | €25,08 | 2,0M |
| 1994 | €29,32 | -23,35% | - | -23,35% | €37,28 | €42,04 | €27,61 | 1,1M |
| 1993 | €38,25 | +56,76% | - | +56,76% | €24,48 | €38,32 | €24,48 | 2,9M |
| 1992 | €24,40 | 0,00% | - | 0,00% | €21,51 | €26,86 | €21,51 | 454,8K |
Cómo se Comportó Gecina S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Gecina S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gecina S.A
GFC
|
5,37B Large-cap | 3,36 % | 3,94 % | 6,18 % | -6,93 % | -7,86 % | -22,53 % | -26,03 % | -44,22 % | -40,30 % | 11,55 % | 11,55 % |
|
Acanthe
ACAN
|
37,87M Small-cap | 0,00 % | 0,00 % | -8,33 % | -4,35 % | 0,00 % | -31,25 % | -38,89 % | -47,62 % | -58,49 % | -50,00 % | -50,00 % |
| 3,17B Large-cap | 3,07 % | -0,81 % | -3,40 % | -1,86 % | -1,86 % | 13,54 % | -12,14 % | 17,14 % | 90,55 % | 125,34 % | 125,34 % | |
|
Vitura S.A
VTR
|
78,09M Small-cap | 1,04 % | -6,28 % | 1,04 % | 13,45 % | 3,74 % | -35,81 % | -75,73 % | -89,79 % | -89,29 % | -75,89 % | -75,89 % |
|
Société de la Tour
EIFF
|
1,07B Large-cap | 0,49 % | 0,49 % | 116,49 % | 116,49 % | 116,49 % | 110,91 % | 110,91 % | 110,91 % | 110,91 % | 110,91 % | 110,91 % |
|
Maison Antoine Baud
MLMAB
|
54,19M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 49,73 % | 63.536,36 % | 131,40 % | 191,67 % | 273,33 % | 273,33 % |
Calcule sus Rendimientos de Inversión en Gecina S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Gecina S.A stock price in Jul 2016 was €130,96, A €1.000,00 lump sum investment in Gecina S.A made 9 years ago would be worth approximately €564,29 today, representing a negative return of -43,57 %. This translates to an annualized return (CAGR) of -5,61 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€564,29
Rendimiento Anual (TCAC)
-5,61 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gecina S.A (GFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Gecina S.A ha entregado un rendimiento total de -22,5%.
- Máximo de 52 semanas alcanzó 95,75 EUR el N/A.
- Mínimo de 52 semanas tocó 64,80 EUR el N/A.
- Precio Actual cotizando a 73,90 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Gecina S.A (GFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Gecina S.A (gfc) habría crecido a aproximadamente 5 578,00 EUR al July 19, 2026, representando un rendimiento total de -44,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gecina S.A con el sector Real Estate?
Gecina S.A (gfc) ha entregado un rendimiento anualizado de -5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Gecina S.A habría crecido a 5 970,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gecina S.A?
Gecina S.A (gfc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -22,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gecina S.A ha logrado históricamente?
Gecina S.A (gfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-22,5%), 3 years (-26,0%), 5 years (-44,2%), 10 years (-40,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.