Gimv NV (GIMB) | Historial de Precios y Rendimientos | 2000 - 2025
Gimv NV | Large-cap | Financial Services
Gimv NV | Large-cap | Financial Services
Gráfico de Precios Históricos de Gimv NV
Datos de Precios Históricos de Gimv NV
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €44,80 | -3,76% | €46,55 | €46,55 | €44,80 | 35,7K |
| 22 sept. 2025 | €46,55 | +1,53% | €45,80 | €46,75 | €45,60 | 47,0K |
| 19 sept. 2025 | €45,85 | +0,44% | €45,80 | €45,90 | €45,55 | 99,8K |
| 18 sept. 2025 | €45,65 | +1,00% | €45,20 | €45,70 | €45,20 | 15,6K |
| 17 sept. 2025 | €45,20 | +0,89% | €44,85 | €45,35 | €44,75 | 19,2K |
| 16 sept. 2025 | €44,80 | -0,22% | €45,00 | €45,15 | €44,50 | 22,0K |
| 15 sept. 2025 | €44,90 | -0,22% | €45,10 | €45,55 | €44,90 | 29,3K |
| 12 sept. 2025 | €45,00 | +0,22% | €45,15 | €45,45 | €44,90 | 18,0K |
| 11 sept. 2025 | €44,90 | +0,11% | €44,80 | €45,35 | €44,60 | 23,2K |
| 10 sept. 2025 | €44,85 | -1,32% | €45,55 | €45,60 | €44,65 | 30,0K |
| 9 sept. 2025 | €45,45 | -0,66% | €45,85 | €45,95 | €45,35 | 19,9K |
| 8 sept. 2025 | €45,75 | 0,00% | €45,70 | €45,90 | €45,20 | 37,2K |
| 5 sept. 2025 | €45,75 | -0,22% | €46,00 | €46,15 | €45,60 | 17,8K |
| 4 sept. 2025 | €45,85 | -0,54% | €46,25 | €46,30 | €45,80 | 26,8K |
| 3 sept. 2025 | €46,10 | +2,22% | €45,25 | €46,25 | €45,10 | 52,3K |
| 2 sept. 2025 | €45,10 | +2,04% | €44,95 | €46,00 | €44,50 | 62,5K |
| 1 sept. 2025 | €44,20 | +0,34% | €44,00 | €44,25 | €44,00 | 14,7K |
| 29 ago. 2025 | €44,05 | +0,23% | €43,90 | €44,15 | €43,70 | 25,5K |
| 28 ago. 2025 | €43,95 | +0,11% | €44,05 | €44,15 | €43,85 | 12,0K |
| 27 ago. 2025 | €43,90 | -1,13% | €44,50 | €44,70 | €43,85 | 19,3K |
| 26 ago. 2025 | €44,40 | +0,23% | €44,05 | €44,45 | €43,95 | 19,4K |
| 25 ago. 2025 | €44,30 | -0,11% | €44,20 | €44,50 | €44,15 | 26,7K |
| 22 ago. 2025 | €44,35 | +1,72% | €43,75 | €44,35 | €43,75 | 24,2K |
| 21 ago. 2025 | €43,60 | 0,00% | €43,60 | €43,80 | €43,45 | 14,0K |
| 20 ago. 2025 | €43,60 | +0,11% | €43,55 | €43,80 | €43,45 | 16,3K |
| 19 ago. 2025 | €43,55 | +0,69% | €43,20 | €43,65 | €43,10 | 23,0K |
| 18 ago. 2025 | €43,25 | +0,23% | €43,00 | €43,25 | €42,75 | 32,6K |
| 15 ago. 2025 | €43,15 | +0,23% | €43,15 | €43,55 | €43,15 | 27,7K |
| 14 ago. 2025 | €43,05 | +0,23% | €42,95 | €43,35 | €42,95 | 23,9K |
| 13 ago. 2025 | €42,95 | +0,12% | €43,25 | €43,45 | €42,70 | 39,9K |
| 12 ago. 2025 | €42,90 | +0,23% | €42,85 | €43,35 | €42,60 | 28,2K |
| 11 ago. 2025 | €42,80 | +1,06% | €42,45 | €42,90 | €42,45 | 18,4K |
| 8 ago. 2025 | €42,35 | +0,95% | €41,85 | €42,55 | €41,85 | 17,5K |
| 7 ago. 2025 | €41,95 | -0,24% | €42,20 | €42,20 | €41,85 | 19,0K |
| 6 ago. 2025 | €42,05 | 0,00% | €42,15 | €42,40 | €42,00 | 17,9K |
| 5 ago. 2025 | €42,05 | -0,24% | €42,20 | €42,50 | €42,05 | 12,3K |
| 4 ago. 2025 | €42,15 | 0,00% | €42,20 | €42,40 | €42,05 | 16,6K |
| 1 ago. 2025 | €42,15 | +0,12% | €41,95 | €42,20 | €41,80 | 23,8K |
| 31 jul. 2025 | €42,10 | +0,12% | €42,10 | €42,45 | €42,05 | 27,0K |
| 30 jul. 2025 | €42,05 | -0,94% | €42,50 | €42,55 | €41,95 | 18,9K |
| 29 jul. 2025 | €42,45 | +0,35% | €42,40 | €42,70 | €42,35 | 28,5K |
| 28 jul. 2025 | €42,30 | -1,51% | €43,70 | €43,70 | €42,30 | 31,1K |
| 25 jul. 2025 | €42,95 | -0,92% | €43,40 | €43,45 | €42,80 | 25,0K |
| 24 jul. 2025 | €43,35 | +0,70% | €43,35 | €43,45 | €42,80 | 27,2K |
| 23 jul. 2025 | €43,05 | +2,14% | €42,30 | €43,25 | €42,30 | 22,4K |
| 22 jul. 2025 | €42,15 | 0,00% | €42,30 | €42,50 | €42,00 | 18,9K |
| 21 jul. 2025 | €42,15 | +0,36% | €42,10 | €42,45 | €42,05 | 17,8K |
| 18 jul. 2025 | €42,00 | -0,94% | €42,60 | €42,60 | €42,00 | 19,9K |
| 17 jul. 2025 | €42,40 | +1,07% | €42,25 | €42,55 | €42,25 | 14,6K |
| 16 jul. 2025 | €41,95 | +0,24% | €42,10 | €42,30 | €41,90 | 66,0K |
| 15 jul. 2025 | €41,85 | +0,72% | €41,45 | €41,85 | €41,45 | 23,6K |
| 14 jul. 2025 | €41,55 | -0,12% | €41,50 | €41,60 | €41,30 | 26,7K |
| 11 jul. 2025 | €41,60 | 0,00% | €41,60 | €41,90 | €41,45 | 18,8K |
| 10 jul. 2025 | €41,60 | +1,71% | €41,00 | €41,60 | €40,75 | 28,2K |
| 9 jul. 2025 | €40,90 | +0,37% | €41,00 | €41,15 | €40,85 | 20,1K |
| 8 jul. 2025 | €40,75 | -0,85% | €41,15 | €41,20 | €40,75 | 25,7K |
| 7 jul. 2025 | €41,10 | -0,12% | €41,20 | €41,30 | €41,05 | 21,3K |
| 4 jul. 2025 | €41,15 | -0,60% | €41,25 | €41,40 | €41,00 | 21,5K |
| 3 jul. 2025 | €41,40 | +0,36% | €41,35 | €41,70 | €41,25 | 25,1K |
| 2 jul. 2025 | €41,25 | -1,67% | €42,15 | €42,15 | €41,25 | 33,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €44,80 | -2,29% | €45,80 | €46,75 | €44,80 | 82,7K |
| 15 sept. 2025 | €45,85 | +1,89% | €45,10 | €45,90 | €44,50 | 185,9K |
| 8 sept. 2025 | €45,00 | -1,64% | €45,70 | €45,95 | €44,60 | 128,3K |
| 1 sept. 2025 | €45,75 | +3,86% | €44,00 | €46,30 | €44,00 | 174,1K |
| 25 ago. 2025 | €44,05 | -0,68% | €44,20 | €44,70 | €43,70 | 103,0K |
| 18 ago. 2025 | €44,35 | +2,78% | €43,00 | €44,35 | €42,75 | 110,1K |
| 11 ago. 2025 | €43,15 | +1,89% | €42,45 | €43,55 | €42,45 | 138,1K |
| 4 ago. 2025 | €42,35 | +0,47% | €42,20 | €42,55 | €41,85 | 83,1K |
| 28 jul. 2025 | €42,15 | -1,86% | €43,70 | €43,70 | €41,80 | 129,3K |
| 21 jul. 2025 | €42,95 | +2,26% | €42,10 | €43,45 | €42,00 | 111,4K |
| 14 jul. 2025 | €42,00 | +0,96% | €41,50 | €42,60 | €41,30 | 150,7K |
| 7 jul. 2025 | €41,60 | +1,09% | €41,20 | €41,90 | €40,75 | 114,2K |
| 30 jun. 2025 | €41,15 | -6,90% | €41,90 | €42,70 | €40,80 | 196,5K |
| 23 jun. 2025 | €44,20 | +0,91% | €43,55 | €45,15 | €43,25 | 195,7K |
| 16 jun. 2025 | €43,80 | -1,24% | €44,30 | €45,20 | €43,55 | 189,5K |
| 9 jun. 2025 | €44,35 | -0,67% | €44,75 | €45,70 | €44,05 | 158,8K |
| 2 jun. 2025 | €44,65 | +0,45% | €44,40 | €44,75 | €43,65 | 146,6K |
| 26 may. 2025 | €44,45 | -1,98% | €45,60 | €46,15 | €44,40 | 152,4K |
| 19 may. 2025 | €45,35 | +3,89% | €43,75 | €48,15 | €43,00 | 328,3K |
| 12 may. 2025 | €43,65 | +5,31% | €41,60 | €43,70 | €41,60 | 142,0K |
| 5 may. 2025 | €41,45 | +2,22% | €40,60 | €41,85 | €40,50 | 104,5K |
| 28 abr. 2025 | €40,55 | +3,97% | €39,10 | €40,55 | €38,90 | 102,6K |
| 21 abr. 2025 | €39,00 | +0,39% | €39,20 | €39,35 | €38,35 | 89,7K |
| 14 abr. 2025 | €38,85 | +4,02% | €38,00 | €39,10 | €37,90 | 120,1K |
| 7 abr. 2025 | €37,35 | +3,46% | €35,20 | €38,70 | €34,50 | 283,7K |
| 31 mar. 2025 | €36,10 | -9,64% | €39,75 | €39,85 | €36,10 | 196,5K |
| 24 mar. 2025 | €39,95 | +1,65% | €39,90 | €40,05 | €39,15 | 152,7K |
| 17 mar. 2025 | €39,30 | +3,56% | €38,20 | €39,45 | €38,20 | 249,7K |
| 10 mar. 2025 | €37,95 | +2,43% | €37,30 | €38,10 | €36,75 | 214,9K |
| 3 mar. 2025 | €37,05 | -1,07% | €37,50 | €37,90 | €36,10 | 391,9K |
| 24 feb. 2025 | €37,45 | +1,77% | €37,50 | €37,95 | €37,00 | 329,2K |
| 17 feb. 2025 | €36,80 | -1,47% | €37,45 | €37,70 | €36,50 | 221,1K |
| 10 feb. 2025 | €37,35 | +4,18% | €36,05 | €37,55 | €35,95 | 264,0K |
| 3 feb. 2025 | €35,85 | -6,03% | €38,00 | €38,00 | €35,85 | 357,3K |
| 27 ene. 2025 | €38,15 | +3,95% | €36,70 | €38,85 | €36,30 | 222,7K |
| 20 ene. 2025 | €36,70 | -3,93% | €38,35 | €40,00 | €36,60 | 235,3K |
| 13 ene. 2025 | €38,20 | -1,62% | €38,64 | €38,78 | €37,57 | 116,1K |
| 6 ene. 2025 | €38,83 | -1,25% | €39,75 | €39,80 | €38,49 | 113,5K |
| 30 dic. 2024 | €39,32 | +1,26% | €38,83 | €39,41 | €38,39 | 51,2K |
| 23 dic. 2024 | €38,83 | -0,38% | €38,83 | €38,88 | €38,25 | 42,1K |
| 16 dic. 2024 | €38,98 | +0,88% | €38,54 | €38,98 | €38,01 | 130,7K |
| 9 dic. 2024 | €38,64 | +1,66% | €38,01 | €39,03 | €37,57 | 115,0K |
| 2 dic. 2024 | €38,01 | -3,45% | €39,32 | €39,32 | €37,67 | 133,3K |
| 25 nov. 2024 | €39,37 | -0,73% | €40,34 | €40,38 | €38,83 | 98,1K |
| 18 nov. 2024 | €39,66 | +8,81% | €36,40 | €39,66 | €35,53 | 153,7K |
| 11 nov. 2024 | €36,45 | -1,46% | €37,18 | €37,33 | €36,11 | 73,7K |
| 4 nov. 2024 | €36,99 | +0,41% | €36,89 | €37,38 | €36,36 | 73,9K |
| 28 oct. 2024 | €36,84 | -3,08% | €37,96 | €38,15 | €36,60 | 87,6K |
| 21 oct. 2024 | €38,01 | -2,71% | €39,07 | €39,17 | €37,76 | 83,3K |
| 14 oct. 2024 | €39,07 | -1,71% | €39,80 | €40,00 | €38,93 | 58,6K |
| 7 oct. 2024 | €39,75 | -0,13% | €39,80 | €39,90 | €38,98 | 74,5K |
| 30 sept. 2024 | €39,80 | -3,77% | €41,50 | €41,50 | €39,37 | 62,8K |
| 23 sept. 2024 | €41,36 | 0,00% | €41,60 | €41,60 | €40,43 | 69,2K |
| 16 sept. 2024 | €41,36 | -0,10% | €41,65 | €42,13 | €41,26 | 96,5K |
| 9 sept. 2024 | €41,40 | +4,78% | €39,80 | €41,50 | €39,80 | 87,1K |
| 2 sept. 2024 | €39,51 | +2,92% | €38,39 | €39,90 | €38,25 | 146,6K |
| 26 ago. 2024 | €38,39 | -1,64% | €39,12 | €39,22 | €38,30 | 55,2K |
| 19 ago. 2024 | €39,03 | 0,00% | €38,83 | €39,22 | €38,83 | 42,6K |
| 12 ago. 2024 | €39,03 | +3,09% | €37,96 | €39,27 | €37,96 | 43,8K |
| 5 ago. 2024 | €37,86 | -0,76% | €37,86 | €38,06 | €36,55 | 83,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €44,80 | +1,70% | €44,00 | €46,75 | €44,00 | 571,0K |
| 1 ago. 2025 | €44,05 | +4,63% | €41,95 | €44,70 | €41,80 | 458,0K |
| 1 jul. 2025 | €42,10 | +0,72% | €42,20 | €43,70 | €40,75 | 594,2K |
| 1 jun. 2025 | €41,80 | -5,96% | €44,40 | €45,70 | €40,80 | 774,7K |
| 1 may. 2025 | €44,45 | +12,11% | €39,65 | €48,15 | €39,50 | 767,6K |
| 1 abr. 2025 | €39,65 | +0,63% | €39,60 | €39,85 | €34,50 | 724,7K |
| 1 mar. 2025 | €39,40 | +5,21% | €37,50 | €40,05 | €36,10 | 1,0M |
| 1 feb. 2025 | €37,45 | -1,83% | €38,00 | €38,00 | €35,85 | 1,2M |
| 1 ene. 2025 | €38,15 | -2,00% | €38,93 | €40,00 | €36,30 | 724,2K |
| 1 dic. 2024 | €38,93 | -1,12% | €39,32 | €39,32 | €37,57 | 435,8K |
| 1 nov. 2024 | €39,37 | +7,16% | €36,70 | €40,38 | €35,53 | 415,6K |
| 1 oct. 2024 | €36,74 | -9,77% | €40,77 | €40,82 | €36,60 | 339,6K |
| 1 sept. 2024 | €40,72 | +6,07% | €38,39 | €42,13 | €38,25 | 410,5K |
| 1 ago. 2024 | €38,39 | -1,99% | €39,07 | €39,32 | €36,55 | 256,8K |
| 1 jul. 2024 | €39,17 | -8,40% | €40,92 | €41,02 | €38,59 | 347,1K |
| 1 jun. 2024 | €42,76 | -4,77% | €45,19 | €45,63 | €42,33 | 353,5K |
| 1 may. 2024 | €44,90 | +5,47% | €42,57 | €45,72 | €42,57 | 256,0K |
| 1 abr. 2024 | €42,57 | -1,46% | €43,20 | €44,51 | €42,13 | 306,5K |
| 1 mar. 2024 | €43,20 | +0,56% | €43,05 | €44,03 | €42,47 | 421,7K |
| 1 feb. 2024 | €42,96 | +2,31% | €41,84 | €43,35 | €41,02 | 330,7K |
| 1 ene. 2024 | €41,99 | -2,37% | €43,10 | €43,54 | €41,21 | 422,5K |
| 1 dic. 2023 | €43,01 | +1,03% | €43,98 | €44,95 | €41,84 | 411,0K |
| 1 nov. 2023 | €42,57 | +20,15% | €35,43 | €42,57 | €35,09 | 205,8K |
| 1 oct. 2023 | €35,43 | -11,73% | €40,24 | €40,38 | €35,24 | 258,4K |
| 1 sept. 2023 | €40,14 | -2,48% | €41,06 | €42,67 | €40,00 | 262,3K |
| 1 ago. 2023 | €41,16 | +0,96% | €40,82 | €41,50 | €40,29 | 194,2K |
| 1 jul. 2023 | €40,77 | -3,80% | €40,77 | €41,45 | €39,85 | 254,0K |
| 1 jun. 2023 | €42,38 | -0,77% | €43,01 | €44,90 | €41,74 | 234,3K |
| 1 may. 2023 | €42,71 | -6,99% | €46,06 | €46,26 | €42,13 | 214,2K |
| 1 abr. 2023 | €45,92 | +6,30% | €43,69 | €46,02 | €43,44 | 206,5K |
| 1 mar. 2023 | €43,20 | +2,88% | €42,18 | €43,54 | €40,77 | 449,8K |
| 1 feb. 2023 | €41,99 | 0,00% | €42,08 | €43,54 | €41,50 | 349,0K |
| 1 ene. 2023 | €41,99 | -1,69% | €43,05 | €44,51 | €41,89 | 293,4K |
| 1 dic. 2022 | €42,71 | +6,54% | €41,06 | €43,73 | €41,06 | 442,8K |
| 1 nov. 2022 | €40,09 | -4,52% | €42,33 | €43,98 | €40,09 | 1,3M |
| 1 oct. 2022 | €41,99 | -1,48% | €42,71 | €44,32 | €40,48 | 320,5K |
| 1 sept. 2022 | €42,62 | -13,92% | €49,41 | €49,51 | €41,36 | 321,8K |
| 1 ago. 2022 | €49,51 | -3,41% | €51,45 | €51,45 | €49,51 | 169,6K |
| 1 jul. 2022 | €51,26 | +0,20% | €51,26 | €51,84 | €49,22 | 184,9K |
| 1 jun. 2022 | €51,16 | -3,31% | €53,39 | €54,17 | €50,68 | 262,2K |
| 1 may. 2022 | €52,91 | -0,19% | €52,91 | €54,66 | €51,84 | 196,9K |
| 1 abr. 2022 | €53,01 | 0,00% | €52,91 | €54,36 | €51,74 | 174,8K |
| 1 mar. 2022 | €53,01 | +2,83% | €51,55 | €53,20 | €47,57 | 384,5K |
| 1 feb. 2022 | €51,55 | -1,85% | €52,81 | €53,88 | €49,22 | 326,0K |
| 1 ene. 2022 | €52,52 | +1,51% | €52,33 | €53,59 | €49,70 | 334,1K |
| 1 dic. 2021 | €51,74 | +0,37% | €51,65 | €53,20 | €51,16 | 321,3K |
| 1 nov. 2021 | €51,55 | -5,01% | €54,36 | €56,31 | €51,35 | 272,9K |
| 1 oct. 2021 | €54,27 | +1,46% | €53,39 | €54,66 | €52,03 | 201,5K |
| 1 sept. 2021 | €53,49 | 0,00% | €53,78 | €55,63 | €52,42 | 313,8K |
| 1 ago. 2021 | €53,49 | +2,41% | €52,42 | €54,36 | €52,13 | 235,7K |
| 1 jul. 2021 | €52,23 | -0,36% | €52,81 | €54,66 | €51,16 | 343,1K |
| 1 jun. 2021 | €52,42 | +2,26% | €51,35 | €53,39 | €51,06 | 331,8K |
| 1 may. 2021 | €51,26 | +1,14% | €51,06 | €52,33 | €50,19 | 369,1K |
| 1 abr. 2021 | €50,68 | +2,36% | €49,61 | €51,55 | €49,61 | 270,9K |
| 1 mar. 2021 | €49,51 | +5,16% | €47,57 | €50,87 | €47,08 | 370,6K |
| 1 feb. 2021 | €47,08 | -1,42% | €48,05 | €49,90 | €47,08 | 277,9K |
| 1 ene. 2021 | €47,76 | -1,61% | €49,12 | €49,41 | €47,23 | 224,0K |
| 1 dic. 2020 | €48,54 | +2,99% | €47,33 | €49,61 | €47,08 | 244,7K |
| 1 nov. 2020 | €47,13 | +8,37% | €44,03 | €49,02 | €43,44 | 383,9K |
| 1 oct. 2020 | €43,49 | -6,37% | €46,16 | €46,50 | €43,10 | 246,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €44,80 | +15,08% | €38,93 | €48,15 | €34,50 | 6,8M |
| 2024 | €38,93 | -9,49% | €43,10 | €45,72 | €35,53 | 4,3M |
| 2023 | €43,01 | +0,70% | €43,05 | €46,26 | €35,09 | 3,3M |
| 2022 | €42,71 | -17,45% | €52,33 | €54,66 | €40,09 | 4,4M |
| 2021 | €51,74 | +6,59% | €49,12 | €56,31 | €47,08 | 3,5M |
| 2020 | €48,54 | -8,76% | €53,59 | €57,67 | €40,09 | 4,0M |
| 2019 | €53,20 | +16,85% | €45,53 | €55,14 | €44,70 | 3,6M |
| 2018 | €45,53 | -7,16% | €49,22 | €51,35 | €43,54 | 4,5M |
| 2017 | €49,04 | -4,05% | €50,48 | €55,29 | €48,46 | 5,0M |
| 2016 | €51,11 | +12,03% | €45,00 | €51,40 | €39,39 | 5,2M |
| 2015 | €45,62 | +23,56% | €36,99 | €45,62 | €36,46 | 4,9M |
| 2014 | €36,92 | +0,11% | €36,89 | €37,96 | €33,16 | 4,4M |
| 2013 | €36,88 | +1,04% | €37,13 | €41,55 | €34,49 | 3,8M |
| 2012 | €36,50 | +1,96% | €35,39 | €37,86 | €33,84 | 3,8M |
| 2011 | €35,80 | -9,48% | €39,80 | €45,04 | €32,42 | 4,8M |
| 2010 | €39,55 | +11,53% | €35,68 | €40,45 | €34,18 | 5,4M |
| 2009 | €35,46 | +17,85% | €30,39 | €37,81 | €28,74 | 6,7M |
| 2008 | €30,09 | -33,84% | €45,53 | €47,08 | €26,70 | 7,4M |
| 2007 | €45,48 | -1,19% | €46,06 | €53,38 | €43,69 | 10,4M |
| 2006 | €46,03 | +5,84% | €43,59 | €48,31 | €39,03 | 9,5M |
| 2005 | €43,49 | +19,41% | €36,88 | €45,62 | €32,53 | 14,1M |
| 2004 | €36,42 | +41,66% | €25,71 | €36,90 | €25,49 | 2,2M |
| 2003 | €25,71 | +40,65% | €18,28 | €25,71 | €14,82 | 2,2M |
| 2002 | €18,28 | -40,90% | €30,93 | €35,82 | €14,32 | 1,3M |
| 2001 | €30,93 | -33,97% | €46,84 | €51,94 | €24,27 | 1,0M |
| 2000 | €46,84 | 0,00% | €70,77 | €78,15 | €44,17 | 1,2M |
Cómo se Comportó Gimv NV Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Gimv NV VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gimv NV | 12,55 % | 9,22 % | 1,82 % | 17,58 % | 25,30 % | 5,63 % | |
| Groupe Bruxelles | 8,31 % | 4,44 % | -1,46 % | 11,91 % | 43,27 % | 43,27 % | |
| Sofina SA | -1,96 % | 40,62 % | 7,12 % | 145,43 % | 326,89 % | 326,89 % | |
| KBC Ancora SCA | 38,91 % | 90,65 % | 159,05 % | 93,95 % | 1.048,46 % | 1.048,46 % | |
| Brederode S.A | -5,25 % | 17,35 % | 41,07 % | 183,25 % | 434,58 % | 434,58 % | |
| Tinc Comm. VA | -14,17 % | -20,59 % | -23,46 % | 2,41 % | -2,02 % | -2,02 % | |
| BEL 20 | Market | 11,66 % | 37,60 % | 48,79 % | 39,33 % | 80,94 % | 42,73 % |
Calcule sus Rendimientos de Inversión en Gimv NV
Análisis de Rendimiento de Inversión a Largo Plazo
Gimv NV stock price in Sep 2015 was €40,45, A €1.000,00 lump sum investment in Gimv NV made 10 years ago would be worth approximately €1.586,16 today, representing a solid return of 58,62 %. This translates to an annualized return (CAGR) of 4,72 %. During this period, Gimv NV paid out €19,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.586,16
Rendimiento Total
58,62 %
Rendimiento Anual (TCAC)
4,72 %
Dividendos Totales
€478,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gimv NV (GIMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Gimv NV ha entregado un rendimiento total de 12,6%.
- Máximo de 52 semanas alcanzó 48,15 EUR el May 22, 2025.
- Mínimo de 52 semanas tocó 34,50 EUR el April 7, 2025.
- Precio Actual cotizando a 44,80 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Gimv NV (GIMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Gimv NV (gimb) habría crecido a aproximadamente 10 182,00 EUR al September 24, 2025, representando un rendimiento total de 1,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gimv NV con el sector Financial Services?
Gimv NV (gimb) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Gimv NV habría crecido a 11 758,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gimv NV?
Gimv NV (gimb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 17,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gimv NV ha logrado históricamente?
Gimv NV (gimb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,6%), 3 years (+9,2%), 5 years (+1,8%), 10 years (+17,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.