Gimv NV (GIMB) | Historial de Precios y Rendimientos | 2000 - 2026
Gimv NV Large-cap Financial Services
Gráfico de Precios Históricos de Gimv NV
Datos de Precios Históricos de Gimv NV
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €45,75 | +0,77% | €45,80 | €46,15 | €45,45 | 16,2K |
| 12 jun. 2026 | €45,40 | +2,37% | €44,65 | €45,40 | €44,65 | 17,9K |
| 11 jun. 2026 | €44,35 | 0,00% | €44,20 | €44,65 | €43,95 | 18,4K |
| 10 jun. 2026 | €44,35 | +1,84% | €43,80 | €44,35 | €43,75 | 14,7K |
| 9 jun. 2026 | €43,55 | -0,80% | €44,10 | €44,45 | €43,55 | 28,5K |
| 8 jun. 2026 | €43,90 | -1,24% | €44,25 | €44,40 | €43,85 | 25,9K |
| 5 jun. 2026 | €44,45 | -0,22% | €44,65 | €45,25 | €44,40 | 20,0K |
| 4 jun. 2026 | €44,55 | -0,56% | €45,05 | €45,20 | €44,55 | 27,2K |
| 3 jun. 2026 | €44,80 | -2,71% | €46,05 | €46,25 | €44,80 | 31,5K |
| 2 jun. 2026 | €46,05 | -1,07% | €46,60 | €47,10 | €46,00 | 19,3K |
| 1 jun. 2026 | €46,55 | -4,12% | €47,15 | €47,30 | €46,20 | 33,4K |
| 29 may. 2026 | €48,55 | -1,82% | €49,25 | €49,30 | €48,30 | 53,0K |
| 28 may. 2026 | €49,45 | +0,30% | €49,55 | €49,75 | €49,25 | 28,6K |
| 27 may. 2026 | €49,30 | -0,50% | €49,65 | €50,10 | €49,30 | 32,4K |
| 26 may. 2026 | €49,55 | -0,30% | €49,60 | €49,70 | €49,35 | 14,2K |
| 25 may. 2026 | €49,70 | +0,40% | €49,65 | €50,00 | €49,60 | 12,0K |
| 22 may. 2026 | €49,50 | +0,30% | €49,20 | €49,80 | €49,15 | 18,8K |
| 21 may. 2026 | €49,35 | +1,65% | €48,80 | €49,50 | €48,60 | 20,3K |
| 20 may. 2026 | €48,55 | +0,83% | €48,05 | €49,00 | €48,05 | 20,0K |
| 19 may. 2026 | €48,15 | -0,72% | €48,50 | €49,00 | €48,15 | 16,3K |
| 18 may. 2026 | €48,50 | -0,51% | €48,30 | €48,50 | €47,90 | 14,8K |
| 15 may. 2026 | €48,75 | +0,52% | €48,50 | €48,75 | €48,20 | 9,9K |
| 14 may. 2026 | €48,50 | +1,04% | €48,30 | €48,50 | €47,95 | 11,4K |
| 13 may. 2026 | €48,00 | +1,16% | €47,65 | €48,00 | €47,45 | 12,3K |
| 12 may. 2026 | €47,45 | -1,25% | €47,90 | €48,15 | €47,40 | 13,3K |
| 11 may. 2026 | €48,05 | -0,31% | €48,25 | €48,60 | €47,95 | 14,1K |
| 8 may. 2026 | €48,20 | -1,43% | €48,60 | €48,70 | €48,15 | 15,8K |
| 7 may. 2026 | €48,90 | +0,62% | €48,60 | €49,00 | €48,40 | 30,8K |
| 6 may. 2026 | €48,60 | +1,57% | €48,20 | €48,90 | €48,20 | 14,3K |
| 5 may. 2026 | €47,85 | +0,53% | €47,65 | €48,25 | €47,60 | 11,3K |
| 4 may. 2026 | €47,60 | -0,83% | €48,20 | €48,35 | €47,50 | 15,5K |
| 30 abr. 2026 | €48,00 | +0,42% | €47,60 | €48,25 | €47,50 | 11,3K |
| 29 abr. 2026 | €47,80 | -0,62% | €48,10 | €48,15 | €47,65 | 11,1K |
| 28 abr. 2026 | €48,10 | +0,31% | €48,05 | €48,40 | €47,90 | 10,2K |
| 27 abr. 2026 | €47,95 | +1,05% | €47,65 | €48,10 | €47,50 | 10,4K |
| 24 abr. 2026 | €47,45 | -0,63% | €47,60 | €47,85 | €47,25 | 9,7K |
| 23 abr. 2026 | €47,75 | -1,55% | €48,50 | €48,55 | €47,55 | 20,6K |
| 22 abr. 2026 | €48,50 | -0,31% | €48,70 | €48,90 | €48,45 | 10,4K |
| 21 abr. 2026 | €48,65 | +0,41% | €48,40 | €49,35 | €48,40 | 24,5K |
| 20 abr. 2026 | €48,45 | -1,72% | €48,80 | €48,80 | €48,15 | 20,2K |
| 17 abr. 2026 | €49,30 | +0,72% | €48,85 | €49,45 | €48,70 | 19,8K |
| 16 abr. 2026 | €48,95 | +2,41% | €47,95 | €48,95 | €47,90 | 26,7K |
| 15 abr. 2026 | €47,80 | +0,42% | €47,60 | €48,40 | €47,60 | 20,9K |
| 14 abr. 2026 | €47,60 | +1,38% | €47,05 | €47,65 | €47,05 | 30,9K |
| 13 abr. 2026 | €46,95 | +0,43% | €46,55 | €47,05 | €46,20 | 22,0K |
| 10 abr. 2026 | €46,75 | +0,54% | €46,50 | €46,95 | €46,50 | 24,3K |
| 9 abr. 2026 | €46,50 | +0,11% | €46,45 | €46,55 | €46,15 | 15,5K |
| 8 abr. 2026 | €46,45 | +1,86% | €46,85 | €47,00 | €46,10 | 38,4K |
| 7 abr. 2026 | €45,60 | -1,30% | €46,00 | €46,40 | €45,30 | 33,8K |
| 2 abr. 2026 | €46,20 | +1,09% | €45,35 | €46,20 | €45,20 | 22,5K |
| 1 abr. 2026 | €45,70 | +1,22% | €45,95 | €46,00 | €45,15 | 28,1K |
| 31 mar. 2026 | €45,15 | +1,46% | €44,60 | €45,20 | €44,60 | 31,2K |
| 30 mar. 2026 | €44,50 | +0,79% | €43,95 | €44,50 | €43,80 | 22,0K |
| 27 mar. 2026 | €44,15 | -0,90% | €44,50 | €44,55 | €43,90 | 24,9K |
| 26 mar. 2026 | €44,55 | -0,89% | €44,85 | €44,85 | €44,15 | 27,1K |
| 25 mar. 2026 | €44,95 | +2,74% | €44,50 | €44,95 | €44,45 | 22,1K |
| 24 mar. 2026 | €43,75 | 0,00% | €43,80 | €44,10 | €43,60 | 23,9K |
| 23 mar. 2026 | €43,75 | +0,23% | €43,00 | €44,15 | €42,35 | 52,8K |
| 20 mar. 2026 | €43,65 | -1,69% | €44,50 | €44,70 | €43,65 | 78,8K |
| 19 mar. 2026 | €44,40 | -2,95% | €45,45 | €45,45 | €44,40 | 43,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €45,40 | +2,14% | €44,25 | €45,40 | €43,55 | 105,3K |
| 1 jun. 2026 | €44,45 | -8,44% | €47,15 | €47,30 | €44,40 | 131,5K |
| 25 may. 2026 | €48,55 | -1,92% | €49,65 | €50,10 | €48,30 | 140,1K |
| 18 may. 2026 | €49,50 | +1,54% | €48,30 | €49,80 | €47,90 | 90,3K |
| 11 may. 2026 | €48,75 | +1,14% | €48,25 | €48,75 | €47,40 | 61,0K |
| 4 may. 2026 | €48,20 | +0,42% | €48,20 | €49,00 | €47,50 | 87,7K |
| 27 abr. 2026 | €48,00 | +1,16% | €47,65 | €48,40 | €47,50 | 42,9K |
| 20 abr. 2026 | €47,45 | -3,75% | €48,80 | €49,35 | €47,25 | 85,3K |
| 13 abr. 2026 | €49,30 | +5,45% | €46,55 | €49,45 | €46,20 | 120,2K |
| 6 abr. 2026 | €46,75 | +1,19% | €46,00 | €47,00 | €45,30 | 112,0K |
| 30 mar. 2026 | €46,20 | +4,64% | €43,95 | €46,20 | €43,80 | 103,9K |
| 23 mar. 2026 | €44,15 | +1,15% | €43,00 | €44,95 | €42,35 | 150,7K |
| 16 mar. 2026 | €43,65 | -4,07% | €45,30 | €46,00 | €43,65 | 183,3K |
| 9 mar. 2026 | €45,50 | -1,94% | €45,45 | €45,90 | €44,55 | 129,4K |
| 2 mar. 2026 | €46,40 | -1,07% | €45,70 | €46,70 | €45,40 | 242,4K |
| 23 feb. 2026 | €46,90 | +0,11% | €46,70 | €47,65 | €46,00 | 191,7K |
| 16 feb. 2026 | €46,85 | +3,08% | €45,60 | €47,55 | €44,80 | 146,1K |
| 9 feb. 2026 | €45,45 | +3,30% | €44,10 | €45,75 | €44,10 | 119,5K |
| 2 feb. 2026 | €44,00 | -3,40% | €45,50 | €45,50 | €43,80 | 131,9K |
| 26 ene. 2026 | €45,55 | +1,00% | €45,05 | €46,75 | €45,00 | 86,6K |
| 19 ene. 2026 | €45,10 | -2,06% | €45,80 | €45,85 | €43,55 | 103,0K |
| 12 ene. 2026 | €46,05 | +0,66% | €45,75 | €46,70 | €44,65 | 113,1K |
| 5 ene. 2026 | €45,75 | +3,86% | €44,55 | €45,85 | €43,85 | 108,2K |
| 29 dic. 2025 | €44,05 | -0,56% | €44,30 | €44,75 | €44,00 | 93,9K |
| 22 dic. 2025 | €44,30 | +0,45% | €44,05 | €44,30 | €43,60 | 80,1K |
| 15 dic. 2025 | €44,10 | +1,15% | €43,80 | €44,10 | €43,30 | 193,6K |
| 8 dic. 2025 | €43,60 | -0,91% | €44,10 | €44,35 | €43,10 | 138,6K |
| 1 dic. 2025 | €44,00 | -2,65% | €45,05 | €45,10 | €43,65 | 146,4K |
| 24 nov. 2025 | €45,20 | -1,42% | €46,15 | €46,95 | €44,15 | 846,2K |
| 17 nov. 2025 | €45,85 | +1,78% | €45,05 | €46,45 | €43,80 | 149,8K |
| 10 nov. 2025 | €45,05 | -0,55% | €45,55 | €46,20 | €44,30 | 92,9K |
| 3 nov. 2025 | €45,30 | -3,31% | €46,80 | €47,00 | €45,20 | 107,4K |
| 27 oct. 2025 | €46,85 | +1,19% | €46,35 | €47,35 | €46,20 | 103,2K |
| 20 oct. 2025 | €46,30 | +3,00% | €45,00 | €46,55 | €44,70 | 111,4K |
| 13 oct. 2025 | €44,95 | -3,95% | €46,15 | €47,10 | €44,70 | 134,3K |
| 6 oct. 2025 | €46,80 | +1,19% | €46,20 | €47,60 | €45,95 | 142,0K |
| 29 sept. 2025 | €46,25 | +2,89% | €45,05 | €46,40 | €44,90 | 131,0K |
| 22 sept. 2025 | €44,95 | -1,96% | €45,80 | €46,75 | €44,40 | 129,6K |
| 15 sept. 2025 | €45,85 | +1,89% | €45,10 | €45,90 | €44,50 | 185,9K |
| 8 sept. 2025 | €45,00 | -1,64% | €45,70 | €45,95 | €44,60 | 128,3K |
| 1 sept. 2025 | €45,75 | +3,86% | €44,00 | €46,30 | €44,00 | 174,1K |
| 25 ago. 2025 | €44,05 | -0,68% | €44,20 | €44,70 | €43,70 | 103,0K |
| 18 ago. 2025 | €44,35 | +2,78% | €43,00 | €44,35 | €42,75 | 110,1K |
| 11 ago. 2025 | €43,15 | +1,89% | €42,45 | €43,55 | €42,45 | 138,1K |
| 4 ago. 2025 | €42,35 | +0,47% | €42,20 | €42,55 | €41,85 | 83,1K |
| 28 jul. 2025 | €42,15 | -1,86% | €43,70 | €43,70 | €41,80 | 129,3K |
| 21 jul. 2025 | €42,95 | +2,26% | €42,10 | €43,45 | €42,00 | 111,4K |
| 14 jul. 2025 | €42,00 | +0,96% | €41,50 | €42,60 | €41,30 | 150,7K |
| 7 jul. 2025 | €41,60 | +1,09% | €41,20 | €41,90 | €40,75 | 114,2K |
| 30 jun. 2025 | €41,15 | -6,90% | €41,90 | €42,70 | €40,80 | 196,5K |
| 23 jun. 2025 | €44,20 | +0,91% | €43,55 | €45,15 | €43,25 | 195,7K |
| 16 jun. 2025 | €43,80 | -1,24% | €44,30 | €45,20 | €43,55 | 189,5K |
| 9 jun. 2025 | €44,35 | -0,67% | €44,75 | €45,70 | €44,05 | 158,8K |
| 2 jun. 2025 | €44,65 | +0,45% | €44,40 | €44,75 | €43,65 | 146,6K |
| 26 may. 2025 | €44,45 | -1,98% | €45,60 | €46,15 | €44,40 | 152,4K |
| 19 may. 2025 | €45,35 | +3,89% | €43,75 | €48,15 | €43,00 | 328,3K |
| 12 may. 2025 | €43,65 | +5,31% | €41,60 | €43,70 | €41,60 | 142,0K |
| 5 may. 2025 | €41,45 | +2,22% | €40,60 | €41,85 | €40,50 | 104,5K |
| 28 abr. 2025 | €40,55 | +3,97% | €39,10 | €40,55 | €38,90 | 102,6K |
| 21 abr. 2025 | €39,00 | +0,39% | €39,20 | €39,35 | €38,35 | 89,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €45,40 | -6,49% | €47,15 | €47,30 | €43,55 | 236,8K |
| 1 may. 2026 | €48,55 | +1,15% | €48,20 | €50,10 | €47,40 | 379,1K |
| 1 abr. 2026 | €48,00 | +6,31% | €45,95 | €49,45 | €45,15 | 411,1K |
| 1 mar. 2026 | €45,15 | -3,73% | €45,70 | €46,70 | €42,35 | 759,1K |
| 1 feb. 2026 | €46,90 | +2,96% | €45,50 | €47,65 | €43,80 | 589,3K |
| 1 ene. 2026 | €45,55 | +2,02% | €44,75 | €46,75 | €43,55 | 426,9K |
| 1 dic. 2025 | €44,65 | -1,22% | €45,05 | €45,10 | €43,10 | 636,5K |
| 1 nov. 2025 | €45,20 | -3,52% | €46,80 | €47,00 | €43,80 | 1,2M |
| 1 oct. 2025 | €46,85 | +2,97% | €45,35 | €47,60 | €44,70 | 566,8K |
| 1 sept. 2025 | €45,50 | +3,29% | €44,00 | €46,75 | €44,00 | 672,9K |
| 1 ago. 2025 | €44,05 | +4,63% | €41,95 | €44,70 | €41,80 | 458,0K |
| 1 jul. 2025 | €42,10 | +0,72% | €42,20 | €43,70 | €40,75 | 594,2K |
| 1 jun. 2025 | €41,80 | -5,96% | €44,40 | €45,70 | €40,80 | 774,7K |
| 1 may. 2025 | €44,45 | +12,11% | €39,65 | €48,15 | €39,50 | 767,6K |
| 1 abr. 2025 | €39,65 | +0,63% | €39,60 | €39,85 | €34,50 | 724,7K |
| 1 mar. 2025 | €39,40 | +5,21% | €37,50 | €40,05 | €36,10 | 1,0M |
| 1 feb. 2025 | €37,45 | -1,83% | €38,00 | €38,00 | €35,85 | 1,2M |
| 1 ene. 2025 | €38,15 | -2,00% | €38,93 | €40,00 | €36,30 | 724,2K |
| 1 dic. 2024 | €38,93 | -1,12% | €39,32 | €39,32 | €37,57 | 435,8K |
| 1 nov. 2024 | €39,37 | +7,16% | €36,70 | €40,38 | €35,53 | 415,6K |
| 1 oct. 2024 | €36,74 | -9,77% | €40,77 | €40,82 | €36,60 | 339,6K |
| 1 sept. 2024 | €40,72 | +6,07% | €38,39 | €42,13 | €38,25 | 410,5K |
| 1 ago. 2024 | €38,39 | -1,99% | €39,07 | €39,32 | €36,55 | 256,8K |
| 1 jul. 2024 | €39,17 | -8,40% | €40,92 | €41,02 | €38,59 | 347,1K |
| 1 jun. 2024 | €42,76 | -4,77% | €45,19 | €45,63 | €42,33 | 353,5K |
| 1 may. 2024 | €44,90 | +5,47% | €42,57 | €45,72 | €42,57 | 256,0K |
| 1 abr. 2024 | €42,57 | -1,46% | €43,20 | €44,51 | €42,13 | 306,5K |
| 1 mar. 2024 | €43,20 | +0,56% | €43,05 | €44,03 | €42,47 | 421,7K |
| 1 feb. 2024 | €42,96 | +2,31% | €41,84 | €43,35 | €41,02 | 330,7K |
| 1 ene. 2024 | €41,99 | -2,37% | €43,10 | €43,54 | €41,21 | 422,5K |
| 1 dic. 2023 | €43,01 | +1,03% | €43,98 | €44,95 | €41,84 | 411,0K |
| 1 nov. 2023 | €42,57 | +20,15% | €35,43 | €42,57 | €35,09 | 205,8K |
| 1 oct. 2023 | €35,43 | -11,73% | €40,24 | €40,38 | €35,24 | 258,4K |
| 1 sept. 2023 | €40,14 | -2,48% | €41,06 | €42,67 | €40,00 | 262,3K |
| 1 ago. 2023 | €41,16 | +0,96% | €40,82 | €41,50 | €40,29 | 194,2K |
| 1 jul. 2023 | €40,77 | -3,80% | €40,77 | €41,45 | €39,85 | 254,0K |
| 1 jun. 2023 | €42,38 | -0,77% | €43,01 | €44,90 | €41,74 | 234,3K |
| 1 may. 2023 | €42,71 | -6,99% | €46,06 | €46,26 | €42,13 | 214,2K |
| 1 abr. 2023 | €45,92 | +6,30% | €43,69 | €46,02 | €43,44 | 206,5K |
| 1 mar. 2023 | €43,20 | +2,88% | €42,18 | €43,54 | €40,77 | 449,8K |
| 1 feb. 2023 | €41,99 | 0,00% | €42,08 | €43,54 | €41,50 | 349,0K |
| 1 ene. 2023 | €41,99 | -1,69% | €43,05 | €44,51 | €41,89 | 293,4K |
| 1 dic. 2022 | €42,71 | +6,54% | €41,06 | €43,73 | €41,06 | 442,8K |
| 1 nov. 2022 | €40,09 | -4,52% | €42,33 | €43,98 | €40,09 | 1,3M |
| 1 oct. 2022 | €41,99 | -1,48% | €42,71 | €44,32 | €40,48 | 320,5K |
| 1 sept. 2022 | €42,62 | -13,92% | €49,41 | €49,51 | €41,36 | 321,8K |
| 1 ago. 2022 | €49,51 | -3,41% | €51,45 | €51,45 | €49,51 | 169,6K |
| 1 jul. 2022 | €51,26 | +0,20% | €51,26 | €51,84 | €49,22 | 184,9K |
| 1 jun. 2022 | €51,16 | -3,31% | €53,39 | €54,17 | €50,68 | 262,2K |
| 1 may. 2022 | €52,91 | -0,19% | €52,91 | €54,66 | €51,84 | 196,9K |
| 1 abr. 2022 | €53,01 | 0,00% | €52,91 | €54,36 | €51,74 | 174,8K |
| 1 mar. 2022 | €53,01 | +2,83% | €51,55 | €53,20 | €47,57 | 384,5K |
| 1 feb. 2022 | €51,55 | -1,85% | €52,81 | €53,88 | €49,22 | 326,0K |
| 1 ene. 2022 | €52,52 | +1,51% | €52,33 | €53,59 | €49,70 | 334,1K |
| 1 dic. 2021 | €51,74 | +0,37% | €51,65 | €53,20 | €51,16 | 321,3K |
| 1 nov. 2021 | €51,55 | -5,01% | €54,36 | €56,31 | €51,35 | 272,9K |
| 1 oct. 2021 | €54,27 | +1,46% | €53,39 | €54,66 | €52,03 | 201,5K |
| 1 sept. 2021 | €53,49 | 0,00% | €53,78 | €55,63 | €52,42 | 313,8K |
| 1 ago. 2021 | €53,49 | +2,41% | €52,42 | €54,36 | €52,13 | 235,7K |
| 1 jul. 2021 | €52,23 | -0,36% | €52,81 | €54,66 | €51,16 | 343,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €46,20 | +3,47% | - | +3,47% | €44,75 | €50,10 | €42,35 | 4,6M |
| 2025 | €44,65 | +14,69% | - | +14,69% | €38,93 | €48,15 | €34,50 | 18,6M |
| 2024 | €38,93 | -9,49% | - | -9,49% | €43,10 | €45,72 | €35,53 | 8,6M |
| 2023 | €43,01 | +0,70% | - | +0,70% | €43,05 | €46,26 | €35,09 | 6,7M |
| 2022 | €42,71 | -17,45% | - | -17,45% | €52,33 | €54,66 | €40,09 | 8,8M |
| 2021 | €51,74 | +6,59% | - | +6,59% | €49,12 | €56,31 | €47,08 | 7,1M |
| 2020 | €48,54 | -8,76% | - | -8,76% | €53,59 | €57,67 | €40,09 | 8,0M |
| 2019 | €53,20 | +16,85% | - | +16,85% | €45,53 | €55,14 | €44,70 | 7,2M |
| 2018 | €45,53 | -7,16% | - | -7,16% | €49,22 | €51,35 | €43,54 | 8,9M |
| 2017 | €49,04 | -4,05% | - | -4,05% | €50,48 | €55,29 | €48,46 | 10,0M |
| 2016 | €51,11 | +12,03% | - | +12,03% | €45,00 | €51,40 | €39,39 | 10,4M |
| 2015 | €45,62 | +23,56% | - | +23,56% | €36,99 | €45,62 | €36,46 | 9,8M |
| 2014 | €36,92 | +0,11% | - | +0,11% | €36,89 | €37,96 | €33,16 | 8,9M |
| 2013 | €36,88 | +1,04% | - | +1,04% | €37,13 | €41,55 | €34,49 | 7,7M |
| 2012 | €36,50 | +1,96% | - | +1,96% | €35,39 | €37,86 | €33,84 | 7,6M |
| 2011 | €35,80 | -9,48% | - | -9,48% | €39,80 | €45,04 | €32,42 | 9,6M |
| 2010 | €39,55 | +11,53% | - | +11,53% | €35,68 | €40,45 | €34,18 | 10,8M |
| 2009 | €35,46 | +17,85% | - | +17,85% | €30,39 | €37,81 | €28,74 | 13,5M |
| 2008 | €30,09 | -33,84% | - | -33,84% | €45,53 | €47,08 | €26,70 | 14,7M |
| 2007 | €45,48 | -1,19% | - | -1,19% | €46,06 | €53,38 | €43,69 | 20,7M |
| 2006 | €46,03 | +5,84% | - | +5,84% | €43,59 | €48,31 | €39,03 | 18,9M |
| 2005 | €43,49 | +19,41% | - | +19,41% | €36,88 | €45,62 | €32,53 | 28,3M |
| 2004 | €36,42 | +41,66% | - | +41,66% | €25,71 | €36,90 | €25,49 | 4,3M |
| 2003 | €25,71 | +40,65% | - | +40,65% | €18,28 | €25,71 | €14,82 | 4,3M |
| 2002 | €18,28 | -40,90% | - | -40,90% | €30,93 | €35,82 | €14,32 | 2,5M |
| 2001 | €30,93 | -33,97% | - | -33,97% | €46,84 | €51,94 | €24,27 | 2,0M |
| 2000 | €46,84 | 0,00% | - | 0,00% | €70,77 | €78,15 | €44,17 | 2,4M |
Cómo se Comportó Gimv NV Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Gimv NV Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gimv NV
GIMB
|
1,76B Large-cap | 4,21 % | -6,15 % | 1,89 % | 4,81 % | 3,86 % | 2,37 % | 3,91 % | -12,91 % | -7,21 % | 7,97 % | 10,30 % |
|
Brederode S.A
BREB
|
3,01B Large-cap | 1,96 % | 2,57 % | 0,78 % | -2,44 % | -3,17 % | -10,28 % | 0,39 % | -3,56 % | 175,18 % | 408,89 % | 408,89 % |
|
Sofina SA
SOF
|
8,12B Large-cap | 1,68 % | 0,18 % | -3,02 % | -9,54 % | -11,81 % | -14,51 % | 9,38 % | -40,41 % | 82,65 % | 270,79 % | 270,79 % |
|
KBC Ancora SCA
KBCA
|
5,91B Large-cap | 4,44 % | 3,50 % | 11,59 % | 8,56 % | 6,11 % | 39,26 % | 94,06 % | 115,65 % | 152,31 % | 1.249,83 % | 1.249,83 % |
|
Mopoli Parts des
MOPF
|
729,28M Mid-cap | -3,23 % | -2,60 % | -2,60 % | -19,35 % | -24,24 % | -3,23 % | 2,74 % | -3,85 % | -16,67 % | -12,59 % | -12,59 % |
|
Groupe Bruxelles
GBLB
|
9,68B Large-cap | 0,37 % | 4,32 % | 3,32 % | 9,63 % | 6,03 % | 11,67 % | 9,48 % | -13,77 % | 11,84 % | 55,03 % | 55,03 % |
Calcule sus Rendimientos de Inversión en Gimv NV
Análisis de Rendimiento de Inversión a Largo Plazo
Gimv NV stock price in Jul 2016 was €46,35, A €1.000,00 lump sum investment in Gimv NV made 9 years ago would be worth approximately €987,06 today, representing a negative return of -1,29 %. This translates to an annualized return (CAGR) of -0,13 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€987,06
Rendimiento Anual (TCAC)
-0,13 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gimv NV (GIMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Gimv NV ha entregado un rendimiento total de 2,4%.
- Máximo de 52 semanas alcanzó 50,10 EUR el N/A.
- Mínimo de 52 semanas tocó 40,75 EUR el N/A.
- Precio Actual cotizando a 45,75 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Gimv NV (GIMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Gimv NV (gimb) habría crecido a aproximadamente 8 709,00 EUR al July 19, 2026, representando un rendimiento total de -12,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gimv NV con el sector Financial Services?
Gimv NV (gimb) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Gimv NV habría crecido a 9 279,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gimv NV?
Gimv NV (gimb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 3,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gimv NV ha logrado históricamente?
Gimv NV (gimb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,4%), 3 years (+3,9%)
Rendimientos negativos: 5 years (-12,9%), 10 years (-7,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.