Société Générale (GLE) | Historial de Precios y Rendimientos | 2000 - 2026
Société Générale S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Société Générale
Datos de Precios Históricos de Société Générale
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €70,20 | -0,43% | €70,21 | €70,83 | €69,86 | 1,9M |
| 2 jun. 2026 | €70,50 | -0,45% | €71,46 | €71,86 | €69,47 | 1,7M |
| 1 jun. 2026 | €70,82 | -1,13% | €70,68 | €71,57 | €69,70 | 2,1M |
| 29 may. 2026 | €71,63 | +2,24% | €70,40 | €71,90 | €70,40 | 5,2M |
| 28 may. 2026 | €70,06 | -1,03% | €70,18 | €70,54 | €68,97 | 1,9M |
| 27 may. 2026 | €70,79 | -0,13% | €71,14 | €72,07 | €70,69 | 1,6M |
| 26 may. 2026 | €70,88 | -1,42% | €71,79 | €72,05 | €70,75 | 1,2M |
| 25 may. 2026 | €71,90 | +4,51% | €69,70 | €72,29 | €69,67 | 1,4M |
| 22 may. 2026 | €68,80 | +0,58% | €68,77 | €69,58 | €68,29 | 1,6M |
| 21 may. 2026 | €68,40 | -1,48% | €69,16 | €69,24 | €67,45 | 1,8M |
| 20 may. 2026 | €69,43 | +4,39% | €66,48 | €70,10 | €66,38 | 1,8M |
| 19 may. 2026 | €66,51 | -0,30% | €66,59 | €67,40 | €66,40 | 1,3M |
| 18 may. 2026 | €66,71 | +0,30% | €65,90 | €67,14 | €65,14 | 1,5M |
| 15 may. 2026 | €66,51 | -1,41% | €66,80 | €67,03 | €65,82 | 2,0M |
| 14 may. 2026 | €67,46 | +1,41% | €67,23 | €68,06 | €67,19 | 1,7M |
| 13 may. 2026 | €66,52 | -0,39% | €67,39 | €67,72 | €65,77 | 1,4M |
| 12 may. 2026 | €66,78 | -3,76% | €67,94 | €67,96 | €66,18 | 1,9M |
| 11 may. 2026 | €69,39 | +0,30% | €69,14 | €69,83 | €68,90 | 956,5K |
| 8 may. 2026 | €69,18 | -0,65% | €68,36 | €69,54 | €68,13 | 1,1M |
| 7 may. 2026 | €69,63 | -0,53% | €70,23 | €71,31 | €69,63 | 1,6M |
| 6 may. 2026 | €70,00 | +5,55% | €67,46 | €71,22 | €67,41 | 2,5M |
| 5 may. 2026 | €66,32 | +0,91% | €65,52 | €66,52 | €64,80 | 1,8M |
| 4 may. 2026 | €65,72 | -3,97% | €68,44 | €68,71 | €65,35 | 2,1M |
| 30 abr. 2026 | €68,44 | -3,59% | €68,29 | €68,69 | €66,25 | 3,7M |
| 29 abr. 2026 | €70,99 | -0,21% | €71,00 | €71,47 | €70,34 | 1,4M |
| 28 abr. 2026 | €71,14 | +1,59% | €70,42 | €71,14 | €69,78 | 1,3M |
| 27 abr. 2026 | €70,03 | +1,26% | €69,16 | €70,67 | €69,11 | 940,6K |
| 24 abr. 2026 | €69,16 | -0,79% | €68,97 | €70,01 | €68,20 | 1,2M |
| 23 abr. 2026 | €69,71 | -0,94% | €69,75 | €70,24 | €68,53 | 1,8M |
| 22 abr. 2026 | €70,37 | -1,94% | €71,87 | €72,10 | €70,32 | 1,7M |
| 21 abr. 2026 | €71,76 | -1,27% | €72,81 | €72,98 | €71,69 | 1,6M |
| 20 abr. 2026 | €72,68 | -2,65% | €73,27 | €73,52 | €72,08 | 1,6M |
| 17 abr. 2026 | €74,66 | +3,98% | €71,40 | €74,88 | €70,95 | 2,4M |
| 16 abr. 2026 | €71,80 | -0,65% | €72,60 | €73,05 | €71,62 | 1,5M |
| 15 abr. 2026 | €72,27 | -0,22% | €72,50 | €72,62 | €71,50 | 1,0M |
| 14 abr. 2026 | €72,43 | +2,77% | €71,72 | €72,43 | €71,02 | 1,6M |
| 13 abr. 2026 | €70,48 | -1,29% | €70,16 | €70,52 | €69,34 | 1,8M |
| 10 abr. 2026 | €71,40 | +0,72% | €71,00 | €71,99 | €70,46 | 1,8M |
| 9 abr. 2026 | €70,89 | +0,40% | €70,26 | €70,89 | €69,39 | 2,6M |
| 8 abr. 2026 | €70,61 | +9,29% | €70,40 | €72,26 | €69,28 | 4,9M |
| 7 abr. 2026 | €64,61 | +0,58% | €64,83 | €66,11 | €63,78 | 2,1M |
| 2 abr. 2026 | €64,24 | -2,61% | €64,00 | €64,80 | €62,70 | 1,9M |
| 1 abr. 2026 | €65,96 | +6,80% | €65,46 | €66,34 | €64,76 | 3,3M |
| 31 mar. 2026 | €61,76 | +0,39% | €61,38 | €62,52 | €61,02 | 2,5M |
| 30 mar. 2026 | €61,52 | -1,22% | €61,66 | €61,94 | €60,18 | 3,2M |
| 27 mar. 2026 | €62,28 | -1,74% | €63,62 | €63,68 | €61,60 | 2,4M |
| 26 mar. 2026 | €63,38 | -2,76% | €64,36 | €64,62 | €62,98 | 1,7M |
| 25 mar. 2026 | €65,18 | +2,61% | €64,94 | €65,64 | €64,38 | 1,8M |
| 24 mar. 2026 | €63,52 | -0,50% | €63,98 | €64,10 | €62,48 | 1,9M |
| 23 mar. 2026 | €63,84 | +4,69% | €59,94 | €64,98 | €59,02 | 4,2M |
| 20 mar. 2026 | €60,98 | -4,24% | €64,80 | €65,06 | €60,76 | 8,7M |
| 19 mar. 2026 | €63,68 | -5,69% | €66,08 | €66,46 | €62,46 | 3,5M |
| 18 mar. 2026 | €67,52 | +2,93% | €66,50 | €68,78 | €66,50 | 2,7M |
| 17 mar. 2026 | €65,60 | +0,92% | €64,66 | €66,76 | €64,66 | 2,3M |
| 16 mar. 2026 | €65,00 | +1,37% | €64,06 | €65,76 | €63,96 | 2,1M |
| 13 mar. 2026 | €64,12 | -2,35% | €64,32 | €65,62 | €63,98 | 2,9M |
| 12 mar. 2026 | €65,66 | -3,44% | €67,12 | €67,70 | €64,30 | 3,2M |
| 11 mar. 2026 | €68,00 | -0,58% | €67,42 | €68,62 | €67,40 | 2,5M |
| 10 mar. 2026 | €68,40 | +4,30% | €68,30 | €69,38 | €67,36 | 3,2M |
| 9 mar. 2026 | €65,58 | -1,41% | €63,76 | €65,62 | €63,12 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €71,63 | +4,11% | €69,70 | €72,29 | €68,97 | 11,3M |
| 18 may. 2026 | €68,80 | +3,44% | €65,90 | €70,10 | €65,14 | 7,9M |
| 11 may. 2026 | €66,51 | -3,86% | €69,14 | €69,83 | €65,77 | 7,9M |
| 4 may. 2026 | €69,18 | +1,08% | €68,44 | €71,31 | €64,80 | 9,0M |
| 27 abr. 2026 | €68,44 | -1,04% | €69,16 | €71,47 | €66,25 | 7,4M |
| 20 abr. 2026 | €69,16 | -7,37% | €73,27 | €73,52 | €68,20 | 7,9M |
| 13 abr. 2026 | €74,66 | +4,57% | €70,16 | €74,88 | €69,34 | 8,3M |
| 6 abr. 2026 | €71,40 | +11,15% | €64,83 | €72,26 | €63,78 | 11,3M |
| 30 mar. 2026 | €64,24 | +3,15% | €61,66 | €66,34 | €60,18 | 10,9M |
| 23 mar. 2026 | €62,28 | +2,13% | €59,94 | €65,64 | €59,02 | 12,1M |
| 16 mar. 2026 | €60,98 | -4,90% | €64,06 | €68,78 | €60,76 | 19,4M |
| 9 mar. 2026 | €64,12 | -3,61% | €63,76 | €69,38 | €63,12 | 15,3M |
| 2 mar. 2026 | €66,52 | -9,94% | €70,00 | €71,94 | €65,32 | 16,9M |
| 23 feb. 2026 | €73,86 | +0,14% | €74,30 | €76,24 | €72,46 | 12,8M |
| 16 feb. 2026 | €73,76 | +10,58% | €67,40 | €74,36 | €67,40 | 12,1M |
| 9 feb. 2026 | €66,70 | -8,10% | €72,08 | €75,56 | €65,88 | 13,8M |
| 2 feb. 2026 | €72,58 | -1,65% | €72,50 | €77,34 | €70,48 | 15,5M |
| 26 ene. 2026 | €73,80 | +5,70% | €69,82 | €73,80 | €69,72 | 10,4M |
| 19 ene. 2026 | €69,82 | -0,71% | €68,74 | €70,88 | €67,32 | 8,5M |
| 12 ene. 2026 | €70,32 | +1,03% | €68,92 | €71,60 | €67,68 | 10,0M |
| 5 ene. 2026 | €69,60 | -0,68% | €70,10 | €71,18 | €68,32 | 10,0M |
| 29 dic. 2025 | €70,08 | +3,09% | €68,12 | €70,26 | €67,74 | 4,7M |
| 22 dic. 2025 | €67,98 | -0,26% | €68,16 | €68,56 | €67,08 | 3,4M |
| 15 dic. 2025 | €68,16 | +7,20% | €63,92 | €68,62 | €63,86 | 14,7M |
| 8 dic. 2025 | €63,58 | +3,31% | €61,50 | €65,84 | €61,18 | 8,0M |
| 1 dic. 2025 | €61,54 | +2,67% | €59,66 | €63,26 | €59,34 | 10,1M |
| 24 nov. 2025 | €59,94 | +6,01% | €57,16 | €60,20 | €56,58 | 14,5M |
| 17 nov. 2025 | €56,54 | -2,48% | €58,54 | €58,82 | €55,52 | 9,9M |
| 10 nov. 2025 | €57,98 | +6,11% | €55,98 | €59,90 | €55,54 | 9,7M |
| 3 nov. 2025 | €54,64 | -0,40% | €55,52 | €56,30 | €53,54 | 8,6M |
| 27 oct. 2025 | €54,86 | +2,20% | €53,58 | €56,82 | €52,02 | 12,2M |
| 20 oct. 2025 | €53,68 | +0,07% | €54,58 | €54,76 | €51,98 | 9,5M |
| 13 oct. 2025 | €53,64 | -0,41% | €53,98 | €56,74 | €52,80 | 11,5M |
| 6 oct. 2025 | €53,86 | -5,04% | €55,78 | €55,78 | €52,00 | 12,8M |
| 29 sept. 2025 | €56,72 | -1,12% | €57,34 | €57,78 | €55,66 | 7,9M |
| 22 sept. 2025 | €57,36 | -1,34% | €58,12 | €58,12 | €55,96 | 6,9M |
| 15 sept. 2025 | €58,14 | +1,54% | €57,56 | €59,36 | €56,10 | 11,2M |
| 8 sept. 2025 | €57,26 | +7,96% | €53,26 | €57,92 | €52,88 | 11,0M |
| 1 sept. 2025 | €53,04 | +0,61% | €53,16 | €54,40 | €51,94 | 12,2M |
| 25 ago. 2025 | €52,72 | -8,85% | €57,66 | €58,16 | €50,90 | 19,6M |
| 18 ago. 2025 | €57,84 | -1,60% | €58,60 | €58,72 | €57,28 | 7,0M |
| 11 ago. 2025 | €58,78 | +2,12% | €57,82 | €59,42 | €56,74 | 7,8M |
| 4 ago. 2025 | €57,56 | +6,63% | €54,40 | €57,76 | €54,22 | 9,2M |
| 28 jul. 2025 | €53,98 | +6,01% | €51,60 | €56,80 | €50,64 | 11,9M |
| 21 jul. 2025 | €50,92 | +2,15% | €49,73 | €51,58 | €49,01 | 6,6M |
| 14 jul. 2025 | €49,85 | -0,42% | €49,44 | €50,58 | €48,62 | 7,2M |
| 7 jul. 2025 | €50,06 | +3,05% | €48,61 | €52,12 | €48,61 | 13,9M |
| 30 jun. 2025 | €48,58 | -0,57% | €48,93 | €49,37 | €47,50 | 8,2M |
| 23 jun. 2025 | €48,86 | +2,43% | €47,50 | €48,86 | €46,34 | 11,8M |
| 16 jun. 2025 | €47,70 | -1,53% | €48,54 | €50,00 | €47,35 | 12,4M |
| 9 jun. 2025 | €48,44 | -1,82% | €49,28 | €49,39 | €47,10 | 9,6M |
| 2 jun. 2025 | €49,34 | +3,11% | €47,70 | €49,72 | €47,18 | 9,1M |
| 26 may. 2025 | €47,85 | -0,25% | €47,95 | €48,88 | €47,69 | 11,1M |
| 19 may. 2025 | €47,97 | -0,72% | €48,20 | €49,73 | €46,09 | 13,4M |
| 12 may. 2025 | €48,32 | +3,25% | €47,30 | €48,43 | €46,82 | 12,9M |
| 5 may. 2025 | €46,80 | +0,73% | €46,28 | €46,82 | €44,75 | 12,1M |
| 28 abr. 2025 | €46,46 | +8,53% | €42,88 | €46,64 | €42,77 | 17,5M |
| 21 abr. 2025 | €42,81 | +8,35% | €39,74 | €42,82 | €39,59 | 9,5M |
| 14 abr. 2025 | €39,51 | +6,58% | €38,30 | €40,28 | €38,03 | 10,8M |
| 7 abr. 2025 | €37,07 | +7,32% | €31,00 | €39,79 | €30,46 | 25,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €71,63 | +4,66% | €68,44 | €72,29 | €64,80 | 36,1M |
| 1 abr. 2026 | €68,44 | +10,82% | €65,46 | €74,88 | €62,70 | 40,2M |
| 1 mar. 2026 | €61,76 | -16,38% | €70,00 | €71,94 | €59,02 | 69,4M |
| 1 feb. 2026 | €73,86 | +0,08% | €72,50 | €77,34 | €65,88 | 54,2M |
| 1 ene. 2026 | €73,80 | +7,39% | €68,20 | €73,80 | €67,32 | 40,5M |
| 1 dic. 2025 | €68,72 | +14,65% | €59,66 | €69,52 | €59,34 | 39,3M |
| 1 nov. 2025 | €59,94 | +9,26% | €55,52 | €60,20 | €53,54 | 42,7M |
| 1 oct. 2025 | €54,86 | -2,66% | €56,12 | €57,78 | €51,98 | 50,4M |
| 1 sept. 2025 | €56,36 | +6,90% | €53,16 | €59,36 | €51,94 | 44,8M |
| 1 ago. 2025 | €52,72 | -5,79% | €55,50 | €59,42 | €50,90 | 46,4M |
| 1 jul. 2025 | €55,96 | +15,26% | €48,57 | €56,80 | €47,85 | 43,1M |
| 1 jun. 2025 | €48,55 | +1,46% | €47,70 | €50,00 | €46,34 | 44,8M |
| 1 may. 2025 | €47,85 | +4,93% | €45,50 | €49,73 | €44,75 | 53,6M |
| 1 abr. 2025 | €45,60 | +10,17% | €41,57 | €46,45 | €30,46 | 86,7M |
| 1 mar. 2025 | €41,39 | +5,29% | €39,15 | €44,19 | €38,12 | 77,4M |
| 1 feb. 2025 | €39,31 | +25,79% | €30,30 | €39,59 | €29,74 | 91,8M |
| 1 ene. 2025 | €31,25 | +15,06% | €27,20 | €31,42 | €26,39 | 61,8M |
| 1 dic. 2024 | €27,16 | +8,25% | €24,46 | €27,45 | €24,03 | 50,6M |
| 1 nov. 2024 | €25,09 | -4,93% | €26,71 | €28,02 | €24,31 | 69,2M |
| 1 oct. 2024 | €26,39 | +18,08% | €22,36 | €26,51 | €21,71 | 70,7M |
| 1 sept. 2024 | €22,35 | +2,38% | €21,83 | €23,09 | €21,08 | 65,3M |
| 1 ago. 2024 | €21,83 | -8,97% | €22,78 | €22,94 | €19,37 | 73,9M |
| 1 jul. 2024 | €23,98 | +9,40% | €23,80 | €24,36 | €22,31 | 62,6M |
| 1 jun. 2024 | €21,92 | -19,97% | €27,46 | €27,72 | €21,65 | 109,8M |
| 1 may. 2024 | €27,39 | +7,88% | €25,32 | €27,95 | €23,75 | 86,1M |
| 1 abr. 2024 | €25,39 | +2,34% | €24,60 | €26,55 | €23,88 | 67,1M |
| 1 mar. 2024 | €24,81 | +10,61% | €22,43 | €24,82 | €22,40 | 61,6M |
| 1 feb. 2024 | €22,43 | -6,39% | €23,21 | €23,56 | €21,26 | 73,7M |
| 1 ene. 2024 | €23,96 | -0,25% | €24,14 | €24,85 | €22,57 | 59,5M |
| 1 dic. 2023 | €24,02 | +4,07% | €22,76 | €24,71 | €22,58 | 52,0M |
| 1 nov. 2023 | €23,08 | +9,13% | €21,25 | €23,23 | €21,09 | 56,1M |
| 1 oct. 2023 | €21,15 | -8,24% | €23,17 | €23,23 | €20,23 | 63,2M |
| 1 sept. 2023 | €23,05 | -12,09% | €26,28 | €26,73 | €22,46 | 103,4M |
| 1 ago. 2023 | €26,22 | +6,07% | €24,73 | €26,63 | €23,76 | 68,7M |
| 1 jul. 2023 | €24,72 | +3,87% | €23,95 | €25,14 | €22,90 | 63,7M |
| 1 jun. 2023 | €23,80 | +10,03% | €21,80 | €24,19 | €21,49 | 77,0M |
| 1 may. 2023 | €21,63 | -1,77% | €22,05 | €24,33 | €20,83 | 92,0M |
| 1 abr. 2023 | €22,02 | +5,97% | €20,97 | €22,92 | €20,70 | 69,2M |
| 1 mar. 2023 | €20,78 | -23,94% | €27,36 | €27,52 | €19,33 | 166,4M |
| 1 feb. 2023 | €27,32 | +0,15% | €27,38 | €28,39 | €25,89 | 89,5M |
| 1 ene. 2023 | €27,28 | +16,18% | €23,70 | €27,39 | €23,64 | 72,4M |
| 1 dic. 2022 | €23,48 | -2,13% | €24,15 | €24,15 | €21,98 | 64,9M |
| 1 nov. 2022 | €23,99 | +3,27% | €23,35 | €25,32 | €23,05 | 71,3M |
| 1 oct. 2022 | €23,23 | +13,76% | €20,10 | €23,47 | €19,62 | 78,4M |
| 1 sept. 2022 | €20,42 | -7,52% | €22,30 | €24,75 | €20,07 | 98,1M |
| 1 ago. 2022 | €22,08 | +1,15% | €21,83 | €24,04 | €21,20 | 70,0M |
| 1 jul. 2022 | €21,83 | +4,50% | €20,79 | €22,07 | €18,97 | 79,0M |
| 1 jun. 2022 | €20,89 | -16,44% | €25,56 | €25,89 | €20,51 | 84,5M |
| 1 may. 2022 | €25,00 | +7,90% | €23,10 | €25,85 | €21,80 | 102,4M |
| 1 abr. 2022 | €23,17 | -5,27% | €24,54 | €24,95 | €21,31 | 95,1M |
| 1 mar. 2022 | €24,46 | -4,60% | €25,80 | €26,19 | €18,34 | 174,7M |
| 1 feb. 2022 | €25,64 | -21,57% | €33,03 | €37,67 | €24,83 | 118,4M |
| 1 ene. 2022 | €32,69 | +8,25% | €30,27 | €34,71 | €30,27 | 88,8M |
| 1 dic. 2021 | €30,20 | +9,62% | €27,74 | €30,41 | €27,72 | 67,2M |
| 1 nov. 2021 | €27,55 | -4,44% | €28,90 | €30,83 | €26,20 | 89,5M |
| 1 oct. 2021 | €28,83 | +6,03% | €26,65 | €29,21 | €26,30 | 61,6M |
| 1 sept. 2021 | €27,19 | +2,03% | €26,89 | €27,51 | €24,06 | 69,3M |
| 1 ago. 2021 | €26,65 | +7,76% | €25,00 | €27,72 | €24,78 | 59,6M |
| 1 jul. 2021 | €24,73 | -0,52% | €25,50 | €25,88 | €22,82 | 72,1M |
| 1 jun. 2021 | €24,86 | -5,11% | €26,37 | €27,03 | €24,32 | 77,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €71,63 | +4,23% | - | +4,23% | €68,20 | €77,34 | €59,02 | 240,3M |
| 2025 | €68,72 | +153,02% | - | +153,02% | €27,20 | €69,52 | €26,39 | 682,9M |
| 2024 | €27,16 | +13,07% | - | +13,07% | €24,14 | €28,02 | €19,37 | 850,2M |
| 2023 | €24,02 | +2,30% | - | +2,30% | €23,70 | €28,39 | €19,33 | 973,6M |
| 2022 | €23,48 | -22,25% | - | -22,25% | €30,27 | €37,67 | €18,34 | 1,1B |
| 2021 | €30,20 | +77,44% | - | +77,44% | €17,30 | €30,83 | €15,18 | 943,6M |
| 2020 | €17,02 | -45,11% | - | -45,11% | €31,33 | €32,23 | €10,77 | 1,8B |
| 2019 | €31,01 | +11,47% | - | +11,47% | €27,44 | €31,56 | €20,81 | 1,2B |
| 2018 | €27,82 | -35,38% | - | -35,38% | €43,24 | €47,51 | €27,02 | 1,0B |
| 2017 | €43,05 | -7,89% | - | -7,89% | €46,36 | €52,26 | €40,65 | 983,4M |
| 2016 | €46,74 | +9,26% | - | +9,26% | €41,88 | €47,90 | €25,00 | 1,3B |
| 2015 | €42,78 | +22,26% | - | +22,26% | €35,34 | €48,77 | €32,45 | 1,1B |
| 2014 | €34,99 | -17,12% | - | -17,12% | €42,25 | €48,69 | €31,85 | 1,2B |
| 2013 | €42,22 | +49,98% | - | +49,98% | €29,10 | €42,97 | €23,44 | 1,3B |
| 2012 | €28,15 | +63,66% | - | +63,66% | €16,83 | €30,00 | €14,88 | 1,8B |
| 2011 | €17,20 | -57,24% | - | -57,24% | €40,78 | €52,70 | €14,31 | 1,7B |
| 2010 | €40,22 | -17,83% | - | -17,83% | €48,95 | €53,12 | €29,70 | 1,2B |
| 2009 | €48,95 | +43,46% | - | +43,46% | €35,73 | €54,27 | €17,29 | 1,0B |
| 2008 | €34,12 | -61,40% | - | -61,40% | €88,00 | €89,26 | €24,37 | 1,7B |
| 2007 | €88,39 | -23,07% | - | -23,07% | €116,15 | €144,74 | €82,69 | 953,1M |
| 2006 | €114,90 | +23,77% | - | +23,77% | €92,83 | €123,12 | €90,24 | 546,4M |
| 2005 | €92,83 | +39,55% | - | +39,55% | €66,65 | €94,97 | €66,34 | 496,0M |
| 2004 | €66,52 | +6,36% | - | +6,36% | €62,63 | €67,54 | €57,89 | 529,6M |
| 2003 | €62,54 | +26,11% | - | +26,11% | €49,14 | €62,81 | €38,24 | 641,7M |
| 2002 | €49,59 | -11,68% | - | -11,68% | €56,78 | €72,73 | €32,80 | 597,5M |
| 2001 | €56,15 | -5,07% | - | -5,07% | €59,86 | €67,45 | €37,79 | 436,2M |
| 2000 | €59,15 | 0,00% | - | 0,00% | €47,20 | €62,99 | €42,77 | 300,6M |
Cómo se Comportó Société Générale Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Société Générale Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Société Générale
GLE
|
46,88B Large-cap | -0,54 % | 7,27 % | -1,04 % | 15,46 % | 0,60 % | 49,70 % | 216,81 % | 170,10 % | 101,15 % | 83,43 % | -27,32 % |
| 49,51B Large-cap | 0,79 % | 0,12 % | -10,11 % | -1,84 % | -7,08 % | 3,11 % | 51,60 % | 34,20 % | 98,80 % | 426,98 % | 426,98 % | |
|
Crédit Agricole du
CRLA
|
1,66B Large-cap | 5,78 % | 10,61 % | 18,26 % | 22,10 % | 17,53 % | 54,07 % | 70,91 % | 51,05 % | 62,63 % | 202,25 % | 202,25 % |
|
BNP Paribas S.A
BNP
|
98,05B Large-cap | 2,42 % | 7,98 % | 2,55 % | 25,77 % | 15,27 % | 20,50 % | 64,57 % | 62,76 % | 100,67 % | 80,10 % | 31,47 % |
|
Crédit Agricole Nord
CNDF
|
1,64B Large-cap | 13,96 % | 25,00 % | 34,81 % | 34,81 % | 34,81 % | 24,17 % | 24,17 % | 24,17 % | 24,17 % | 24,17 % | 24,17 % |
|
Caisse Régionale de
CRBP2
|
1,69B Large-cap | 4,23 % | 16,92 % | 37,36 % | 43,33 % | 33,59 % | 62,02 % | 94,42 % | 59,98 % | 56,86 % | 133,80 % | 133,80 % |
Calcule sus Rendimientos de Inversión en Société Générale
Análisis de Rendimiento de Inversión a Largo Plazo
Société Générale stock price in May 2016 was €35,61, A €1.000,00 lump sum investment in Société Générale made 10 years ago would be worth approximately €1.971,36 today, representing a solid return of 97,14 %. This translates to an annualized return (CAGR) of 7,02 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.971,36
Rendimiento Anual (TCAC)
7,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Société Générale (GLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Société Générale ha entregado un rendimiento total de 49,7%.
- Máximo de 52 semanas alcanzó 77,34 EUR el N/A.
- Mínimo de 52 semanas tocó 46,34 EUR el N/A.
- Precio Actual cotizando a 70,20 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Société Générale (GLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Société Générale (gle) habría crecido a aproximadamente 27 010,00 EUR al June 4, 2026, representando un rendimiento total de 170,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Société Générale con el sector Financial Services?
Société Générale (gle) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Société Générale habría crecido a 20 115,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Société Générale?
Société Générale (gle) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 216,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Société Générale ha logrado históricamente?
Société Générale (gle) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,7%), 3 years (+216,8%), 5 years (+170,1%), 10 years (+101,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.