Gl Events S.A (GLO) | Historial de Precios y Rendimientos | 1998 - 2026
Gl Events S.A. Mid-cap Industrials
Gráfico de Precios Históricos de Gl Events S.A
Datos de Precios Históricos de Gl Events S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €33,10 | -1,93% | €33,75 | €33,85 | €33,05 | 6,1K |
| 2 jun. 2026 | €33,75 | -3,43% | €35,00 | €35,05 | €33,65 | 15,3K |
| 1 jun. 2026 | €34,95 | -0,71% | €35,10 | €35,40 | €34,60 | 8,1K |
| 29 may. 2026 | €35,20 | +0,57% | €35,00 | €35,60 | €34,95 | 34,2K |
| 28 may. 2026 | €35,00 | +0,43% | €34,85 | €35,25 | €34,80 | 20,4K |
| 27 may. 2026 | €34,85 | -1,55% | €35,50 | €35,50 | €34,85 | 8,7K |
| 26 may. 2026 | €35,40 | -0,98% | €35,70 | €36,00 | €35,40 | 7,8K |
| 25 may. 2026 | €35,75 | +2,14% | €35,00 | €35,85 | €35,00 | 6,4K |
| 22 may. 2026 | €35,00 | +2,19% | €34,25 | €35,10 | €34,25 | 6,6K |
| 21 may. 2026 | €34,25 | -1,44% | €35,00 | €35,30 | €34,25 | 11,6K |
| 20 may. 2026 | €34,75 | +0,14% | €35,10 | €35,25 | €34,25 | 5,5K |
| 19 may. 2026 | €34,70 | +0,29% | €34,60 | €35,30 | €34,25 | 6,4K |
| 18 may. 2026 | €34,60 | -0,14% | €34,60 | €34,80 | €33,90 | 10,9K |
| 15 may. 2026 | €34,65 | -1,98% | €35,35 | €35,35 | €34,65 | 10,4K |
| 14 may. 2026 | €35,35 | +1,43% | €34,70 | €35,35 | €34,70 | 4,9K |
| 13 may. 2026 | €34,85 | +2,05% | €34,20 | €35,50 | €34,20 | 30,6K |
| 12 may. 2026 | €34,15 | -0,58% | €34,25 | €34,40 | €33,60 | 14,6K |
| 11 may. 2026 | €34,35 | +0,44% | €34,20 | €34,45 | €33,80 | 6,6K |
| 8 may. 2026 | €34,20 | -0,29% | €34,10 | €34,50 | €33,90 | 7,5K |
| 7 may. 2026 | €34,30 | -0,44% | €34,40 | €34,50 | €34,15 | 6,0K |
| 6 may. 2026 | €34,45 | +4,08% | €33,35 | €34,80 | €33,35 | 9,4K |
| 5 may. 2026 | €33,10 | +1,22% | €32,85 | €33,80 | €32,75 | 18,8K |
| 4 may. 2026 | €32,70 | -2,24% | €33,80 | €33,85 | €32,70 | 7,5K |
| 30 abr. 2026 | €33,45 | +1,36% | €32,90 | €33,75 | €32,80 | 13,1K |
| 29 abr. 2026 | €33,00 | -0,90% | €33,65 | €33,65 | €32,95 | 7,9K |
| 28 abr. 2026 | €33,30 | -0,15% | €33,45 | €33,65 | €33,15 | 6,5K |
| 27 abr. 2026 | €33,35 | -2,06% | €34,30 | €34,85 | €33,20 | 7,6K |
| 24 abr. 2026 | €34,05 | +0,29% | €33,90 | €34,80 | €33,90 | 10,3K |
| 23 abr. 2026 | €33,95 | -0,15% | €34,00 | €34,15 | €33,65 | 10,7K |
| 22 abr. 2026 | €34,00 | -1,59% | €34,50 | €34,50 | €33,75 | 9,7K |
| 21 abr. 2026 | €34,55 | -0,58% | €34,45 | €35,05 | €34,20 | 10,2K |
| 20 abr. 2026 | €34,75 | -2,39% | €35,30 | €35,30 | €34,55 | 10,1K |
| 17 abr. 2026 | €35,60 | +0,14% | €35,45 | €36,25 | €34,90 | 19,7K |
| 16 abr. 2026 | €35,55 | +8,22% | €33,20 | €35,55 | €31,70 | 342,2K |
| 15 abr. 2026 | €32,85 | -0,76% | €33,10 | €33,35 | €32,85 | 4,7K |
| 14 abr. 2026 | €33,10 | +0,61% | €32,95 | €33,35 | €32,95 | 9,8K |
| 13 abr. 2026 | €32,90 | +0,92% | €32,45 | €32,90 | €32,05 | 13,3K |
| 10 abr. 2026 | €32,60 | +0,93% | €32,45 | €32,90 | €32,40 | 7,5K |
| 9 abr. 2026 | €32,30 | -0,15% | €32,35 | €32,45 | €32,00 | 4,4K |
| 8 abr. 2026 | €32,35 | +4,35% | €31,80 | €32,50 | €31,80 | 23,6K |
| 7 abr. 2026 | €31,00 | -0,16% | €31,05 | €31,50 | €30,55 | 9,4K |
| 2 abr. 2026 | €31,05 | +1,14% | €30,55 | €31,05 | €30,10 | 10,2K |
| 1 abr. 2026 | €30,70 | +4,96% | €30,10 | €30,85 | €29,85 | 11,7K |
| 31 mar. 2026 | €29,25 | +0,34% | €29,25 | €29,75 | €29,20 | 15,3K |
| 30 mar. 2026 | €29,15 | -1,02% | €29,45 | €29,90 | €29,10 | 20,3K |
| 27 mar. 2026 | €29,45 | -2,97% | €30,65 | €30,65 | €28,80 | 31,2K |
| 26 mar. 2026 | €30,35 | -2,41% | €31,10 | €31,10 | €30,20 | 16,1K |
| 25 mar. 2026 | €31,10 | -0,48% | €31,35 | €31,55 | €30,75 | 12,5K |
| 24 mar. 2026 | €31,25 | -2,65% | €32,20 | €32,20 | €31,10 | 13,0K |
| 23 mar. 2026 | €32,10 | +0,16% | €31,40 | €32,65 | €30,70 | 21,3K |
| 20 mar. 2026 | €32,05 | +1,42% | €31,70 | €32,20 | €31,70 | 56,9K |
| 19 mar. 2026 | €31,60 | -2,92% | €32,10 | €32,10 | €31,45 | 16,8K |
| 18 mar. 2026 | €32,55 | +2,52% | €31,75 | €33,10 | €31,55 | 19,8K |
| 17 mar. 2026 | €31,75 | -1,55% | €32,35 | €32,45 | €31,60 | 24,2K |
| 16 mar. 2026 | €32,25 | +2,54% | €31,45 | €32,40 | €31,05 | 16,4K |
| 13 mar. 2026 | €31,45 | -2,33% | €32,10 | €32,10 | €31,30 | 16,9K |
| 12 mar. 2026 | €32,20 | +1,90% | €31,70 | €32,50 | €31,65 | 23,3K |
| 11 mar. 2026 | €31,60 | -1,25% | €31,65 | €31,75 | €30,65 | 24,3K |
| 10 mar. 2026 | €32,00 | +1,59% | €31,80 | €32,35 | €31,75 | 30,2K |
| 9 mar. 2026 | €31,50 | -2,48% | €31,40 | €31,65 | €30,00 | 39,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €35,20 | +0,57% | €35,00 | €36,00 | €34,80 | 77,5K |
| 18 may. 2026 | €35,00 | +1,01% | €34,60 | €35,30 | €33,90 | 40,9K |
| 11 may. 2026 | €34,65 | +1,32% | €34,20 | €35,50 | €33,60 | 67,0K |
| 4 may. 2026 | €34,20 | +2,24% | €33,80 | €34,80 | €32,70 | 49,2K |
| 27 abr. 2026 | €33,45 | -1,76% | €34,30 | €34,85 | €32,80 | 35,0K |
| 20 abr. 2026 | €34,05 | -4,35% | €35,30 | €35,30 | €33,65 | 50,9K |
| 13 abr. 2026 | €35,60 | +9,20% | €32,45 | €36,25 | €31,70 | 389,6K |
| 6 abr. 2026 | €32,60 | +4,99% | €31,05 | €32,90 | €30,55 | 45,0K |
| 30 mar. 2026 | €31,05 | +5,43% | €29,45 | €31,05 | €29,10 | 57,5K |
| 23 mar. 2026 | €29,45 | -8,11% | €31,40 | €32,65 | €28,80 | 94,1K |
| 16 mar. 2026 | €32,05 | +1,91% | €31,45 | €33,10 | €31,05 | 134,1K |
| 9 mar. 2026 | €31,45 | -2,63% | €31,40 | €32,50 | €30,00 | 134,0K |
| 2 mar. 2026 | €32,30 | -5,14% | €33,05 | €33,85 | €30,55 | 99,6K |
| 23 feb. 2026 | €34,05 | -0,29% | €33,85 | €34,55 | €32,95 | 53,8K |
| 16 feb. 2026 | €34,15 | +2,86% | €33,30 | €34,15 | €32,35 | 44,3K |
| 9 feb. 2026 | €33,20 | +0,91% | €32,75 | €34,45 | €32,60 | 78,7K |
| 2 feb. 2026 | €32,90 | +2,17% | €32,15 | €33,70 | €32,10 | 67,3K |
| 26 ene. 2026 | €32,20 | +1,58% | €31,95 | €33,30 | €31,05 | 124,0K |
| 19 ene. 2026 | €31,70 | +11,42% | €28,10 | €31,70 | €28,00 | 90,3K |
| 12 ene. 2026 | €28,45 | -9,68% | €31,50 | €32,10 | €28,30 | 57,3K |
| 5 ene. 2026 | €31,50 | +7,69% | €29,50 | €31,55 | €29,30 | 50,0K |
| 29 dic. 2025 | €29,25 | -0,17% | €29,25 | €29,90 | €28,90 | 24,7K |
| 22 dic. 2025 | €29,30 | -1,51% | €29,60 | €29,85 | €28,80 | 19,7K |
| 15 dic. 2025 | €29,75 | 0,00% | €29,70 | €30,20 | €29,00 | 36,6K |
| 8 dic. 2025 | €29,75 | +0,68% | €29,50 | €30,05 | €28,45 | 33,1K |
| 1 dic. 2025 | €29,55 | +2,43% | €28,80 | €29,95 | €28,30 | 46,2K |
| 24 nov. 2025 | €28,85 | +6,26% | €27,15 | €29,40 | €27,00 | 102,9K |
| 17 nov. 2025 | €27,15 | -0,18% | €27,15 | €27,45 | €26,35 | 57,6K |
| 10 nov. 2025 | €27,20 | +0,18% | €27,75 | €28,20 | €27,05 | 38,2K |
| 3 nov. 2025 | €27,15 | -1,99% | €27,50 | €28,45 | €26,05 | 67,5K |
| 27 oct. 2025 | €27,70 | -4,32% | €29,00 | €29,15 | €27,35 | 53,2K |
| 20 oct. 2025 | €28,95 | +0,87% | €29,00 | €29,45 | €28,10 | 67,2K |
| 13 oct. 2025 | €28,70 | -1,88% | €29,05 | €30,30 | €27,00 | 114,8K |
| 6 oct. 2025 | €29,25 | -4,72% | €30,75 | €30,75 | €28,75 | 65,6K |
| 29 sept. 2025 | €30,70 | +0,16% | €30,60 | €31,50 | €29,95 | 80,3K |
| 22 sept. 2025 | €30,65 | +0,66% | €30,20 | €30,95 | €29,60 | 65,8K |
| 15 sept. 2025 | €30,45 | -0,98% | €30,85 | €31,45 | €30,10 | 74,1K |
| 8 sept. 2025 | €30,75 | +3,36% | €29,85 | €30,80 | €29,45 | 71,7K |
| 1 sept. 2025 | €29,75 | -2,62% | €30,55 | €30,80 | €29,30 | 78,6K |
| 25 ago. 2025 | €30,55 | -9,75% | €33,85 | €33,85 | €30,40 | 341,3K |
| 18 ago. 2025 | €33,85 | -0,73% | €34,30 | €34,60 | €32,65 | 85,1K |
| 11 ago. 2025 | €34,10 | +3,65% | €33,10 | €34,50 | €32,50 | 89,4K |
| 4 ago. 2025 | €32,90 | +8,58% | €31,20 | €33,30 | €30,65 | 145,1K |
| 28 jul. 2025 | €30,30 | +5,03% | €29,05 | €30,60 | €28,40 | 200,2K |
| 21 jul. 2025 | €28,85 | +3,04% | €28,00 | €29,15 | €27,05 | 120,5K |
| 14 jul. 2025 | €28,00 | +0,72% | €27,65 | €28,35 | €27,05 | 53,4K |
| 7 jul. 2025 | €27,80 | +0,18% | €27,80 | €28,50 | €27,75 | 67,1K |
| 30 jun. 2025 | €27,75 | +0,73% | €27,60 | €27,85 | €25,90 | 55,1K |
| 23 jun. 2025 | €27,55 | +4,36% | €26,00 | €27,60 | €25,90 | 91,0K |
| 16 jun. 2025 | €26,40 | +4,76% | €25,15 | €26,95 | €25,05 | 162,5K |
| 9 jun. 2025 | €25,20 | -2,70% | €25,95 | €26,15 | €25,05 | 45,3K |
| 2 jun. 2025 | €25,90 | +2,98% | €25,15 | €26,90 | €25,15 | 95,7K |
| 26 may. 2025 | €25,15 | +4,36% | €24,35 | €25,50 | €24,10 | 78,5K |
| 19 may. 2025 | €24,10 | 0,00% | €24,05 | €24,60 | €23,70 | 56,2K |
| 12 may. 2025 | €24,10 | +3,88% | €23,40 | €25,00 | €22,90 | 137,6K |
| 5 may. 2025 | €23,20 | +0,87% | €23,30 | €23,90 | €23,00 | 74,5K |
| 28 abr. 2025 | €23,00 | +5,50% | €21,85 | €23,00 | €21,55 | 99,2K |
| 21 abr. 2025 | €21,80 | +4,06% | €21,10 | €21,90 | €21,10 | 77,0K |
| 14 abr. 2025 | €20,95 | +11,20% | €19,20 | €21,05 | €19,14 | 96,0K |
| 7 abr. 2025 | €18,84 | -3,29% | €18,16 | €20,00 | €17,26 | 126,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €35,20 | +5,23% | €33,80 | €36,00 | €32,70 | 234,6K |
| 1 abr. 2026 | €33,45 | +14,36% | €30,10 | €36,25 | €29,85 | 542,5K |
| 1 mar. 2026 | €29,25 | -14,10% | €33,05 | €33,85 | €28,80 | 497,5K |
| 1 feb. 2026 | €34,05 | +5,75% | €32,15 | €34,55 | €32,10 | 244,1K |
| 1 ene. 2026 | €32,20 | +7,87% | €29,80 | €33,30 | €28,00 | 328,3K |
| 1 dic. 2025 | €29,85 | +3,47% | €28,80 | €30,20 | €28,30 | 153,4K |
| 1 nov. 2025 | €28,85 | +4,15% | €27,50 | €29,40 | €26,05 | 266,2K |
| 1 oct. 2025 | €27,70 | -10,65% | €31,00 | €31,50 | €27,00 | 342,1K |
| 1 sept. 2025 | €31,00 | +1,47% | €30,55 | €31,45 | €29,30 | 329,3K |
| 1 ago. 2025 | €30,55 | +0,99% | €30,25 | €34,60 | €30,15 | 675,4K |
| 1 jul. 2025 | €30,25 | +10,81% | €26,40 | €30,25 | €25,90 | 470,6K |
| 1 jun. 2025 | €27,30 | +8,55% | €25,15 | €27,85 | €25,05 | 405,8K |
| 1 may. 2025 | €25,15 | +14,32% | €22,15 | €25,50 | €22,15 | 377,5K |
| 1 abr. 2025 | €22,00 | +6,02% | €20,80 | €22,35 | €17,26 | 456,0K |
| 1 mar. 2025 | €20,75 | +10,37% | €18,80 | €21,60 | €18,40 | 1,6M |
| 1 feb. 2025 | €18,80 | -1,05% | €18,82 | €19,84 | €18,56 | 259,8K |
| 1 ene. 2025 | €19,00 | +3,26% | €18,40 | €19,48 | €17,80 | 333,9K |
| 1 dic. 2024 | €18,40 | +14,86% | €15,92 | €18,78 | €15,08 | 368,3K |
| 1 nov. 2024 | €16,02 | -16,74% | €19,22 | €19,42 | €15,86 | 331,1K |
| 1 oct. 2024 | €19,24 | +0,31% | €19,18 | €19,74 | €17,92 | 409,5K |
| 1 sept. 2024 | €19,18 | +10,74% | €17,26 | €19,86 | €16,42 | 549,1K |
| 1 ago. 2024 | €17,32 | -8,65% | €18,92 | €19,28 | €16,56 | 627,0K |
| 1 jul. 2024 | €18,96 | +14,08% | €17,28 | €19,00 | €16,20 | 368,9K |
| 1 jun. 2024 | €16,62 | -18,53% | €20,75 | €21,05 | €16,50 | 380,5K |
| 1 may. 2024 | €20,40 | +8,51% | €18,94 | €21,35 | €18,64 | 398,2K |
| 1 abr. 2024 | €18,80 | -1,47% | €19,10 | €19,80 | €18,20 | 254,4K |
| 1 mar. 2024 | €19,08 | -12,48% | €21,85 | €22,50 | €18,28 | 341,3K |
| 1 feb. 2024 | €21,80 | +9,33% | €19,80 | €23,55 | €19,00 | 2,8M |
| 1 ene. 2024 | €19,94 | +1,63% | €19,64 | €20,45 | €18,72 | 252,7K |
| 1 dic. 2023 | €19,62 | +2,51% | €18,94 | €19,84 | €18,26 | 171,9K |
| 1 nov. 2023 | €19,14 | +18,59% | €16,02 | €19,14 | €15,98 | 274,5K |
| 1 oct. 2023 | €16,14 | -1,10% | €16,08 | €16,94 | €15,18 | 238,4K |
| 1 sept. 2023 | €16,32 | -13,19% | €18,90 | €18,90 | €15,46 | 223,8K |
| 1 ago. 2023 | €18,80 | +2,06% | €18,40 | €18,80 | €17,18 | 332,5K |
| 1 jul. 2023 | €18,42 | -6,69% | €19,98 | €20,85 | €18,28 | 266,2K |
| 1 jun. 2023 | €19,74 | -0,80% | €20,00 | €21,90 | €18,84 | 242,5K |
| 1 may. 2023 | €19,90 | -8,72% | €21,85 | €22,65 | €19,90 | 357,4K |
| 1 abr. 2023 | €21,80 | -1,36% | €22,30 | €23,80 | €21,00 | 252,4K |
| 1 mar. 2023 | €22,10 | +8,33% | €20,40 | €22,70 | €20,20 | 540,6K |
| 1 feb. 2023 | €20,40 | -5,12% | €21,45 | €22,30 | €20,10 | 394,0K |
| 1 ene. 2023 | €21,50 | +32,23% | €16,30 | €22,40 | €16,30 | 742,1K |
| 1 dic. 2022 | €16,26 | +8,69% | €15,08 | €16,34 | €14,80 | 251,2K |
| 1 nov. 2022 | €14,96 | -4,96% | €15,80 | €16,28 | €14,60 | 307,9K |
| 1 oct. 2022 | €15,74 | +5,78% | €14,78 | €16,40 | €13,12 | 331,1K |
| 1 sept. 2022 | €14,88 | -11,53% | €16,82 | €16,82 | €13,32 | 240,4K |
| 1 ago. 2022 | €16,82 | -10,15% | €18,66 | €19,00 | €16,22 | 271,0K |
| 1 jul. 2022 | €18,72 | +20,62% | €15,52 | €19,12 | €14,30 | 392,7K |
| 1 jun. 2022 | €15,52 | -12,51% | €17,96 | €18,42 | €15,22 | 310,7K |
| 1 may. 2022 | €17,74 | +0,45% | €17,98 | €19,00 | €15,62 | 286,3K |
| 1 abr. 2022 | €17,66 | +6,39% | €16,60 | €18,46 | €16,60 | 292,1K |
| 1 mar. 2022 | €16,60 | +3,75% | €16,00 | €18,34 | €12,44 | 589,5K |
| 1 feb. 2022 | €16,00 | -7,83% | €17,36 | €18,44 | €14,82 | 446,3K |
| 1 ene. 2022 | €17,36 | -0,23% | €17,40 | €18,60 | €16,30 | 393,2K |
| 1 dic. 2021 | €17,40 | +1,40% | €17,48 | €18,24 | €16,40 | 403,1K |
| 1 nov. 2021 | €17,16 | -6,02% | €18,46 | €20,00 | €16,44 | 768,8K |
| 1 oct. 2021 | €18,26 | +14,70% | €15,92 | €19,40 | €15,22 | 740,9K |
| 1 sept. 2021 | €15,92 | +4,33% | €15,30 | €16,70 | €14,34 | 588,7K |
| 1 ago. 2021 | €15,26 | +13,71% | €13,36 | €15,46 | €13,20 | 516,3K |
| 1 jul. 2021 | €13,42 | -6,15% | €14,38 | €15,08 | €11,96 | 586,6K |
| 1 jun. 2021 | €14,30 | -4,41% | €14,98 | €16,16 | €13,70 | 527,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €35,20 | +17,92% | - | +17,92% | €29,80 | €36,25 | €28,00 | 1,8M |
| 2025 | €29,85 | +62,23% | - | +62,23% | €18,40 | €34,60 | €17,26 | 5,7M |
| 2024 | €18,40 | -6,22% | - | -6,22% | €19,64 | €23,55 | €15,08 | 7,1M |
| 2023 | €19,62 | +20,66% | - | +20,66% | €16,30 | €23,80 | €15,18 | 4,0M |
| 2022 | €16,26 | -6,55% | - | -6,55% | €17,40 | €19,12 | €12,44 | 4,1M |
| 2021 | €17,40 | +73,31% | - | +73,31% | €10,20 | €20,00 | €7,73 | 10,0M |
| 2020 | €10,04 | -58,25% | - | -58,25% | €24,10 | €24,45 | €6,40 | 10,8M |
| 2019 | €24,05 | +39,66% | - | +39,66% | €17,42 | €24,95 | €15,92 | 4,7M |
| 2018 | €17,22 | -27,37% | - | -27,37% | €23,81 | €27,01 | €15,80 | 3,9M |
| 2017 | €23,71 | +44,13% | - | +44,13% | €16,65 | €28,55 | €16,41 | 5,2M |
| 2016 | €16,45 | +2,05% | - | +2,05% | €15,97 | €17,50 | €13,63 | 2,3M |
| 2015 | €16,12 | +6,19% | - | +6,19% | €15,19 | €20,04 | €14,62 | 4,5M |
| 2014 | €15,18 | -10,07% | - | -10,07% | €16,93 | €18,36 | €12,97 | 6,2M |
| 2013 | €16,88 | +3,94% | - | +3,94% | €16,45 | €18,39 | €13,86 | 5,1M |
| 2012 | €16,24 | +23,03% | - | +23,03% | €13,19 | €17,00 | €11,33 | 4,1M |
| 2011 | €13,20 | -45,70% | - | -45,70% | €24,36 | €26,82 | €12,06 | 3,4M |
| 2010 | €24,31 | +49,32% | - | +49,32% | €16,27 | €24,48 | €14,46 | 3,1M |
| 2009 | €16,28 | +32,14% | - | +32,14% | €12,32 | €17,02 | €8,07 | 3,4M |
| 2008 | €12,32 | -67,36% | - | -67,36% | €37,75 | €38,86 | €8,84 | 3,5M |
| 2007 | €37,75 | +7,43% | - | +7,43% | €35,14 | €51,56 | €34,33 | 2,7M |
| 2006 | €35,14 | +32,15% | - | +32,15% | €26,59 | €37,04 | €26,10 | 2,5M |
| 2005 | €26,59 | +44,43% | - | +44,43% | €18,41 | €27,96 | €18,40 | 3,1M |
| 2004 | €18,41 | +7,72% | - | +7,72% | €17,09 | €19,46 | €15,20 | 2,3M |
| 2003 | €17,09 | +24,20% | - | +24,20% | €13,76 | €17,10 | €9,69 | 1,8M |
| 2002 | €13,76 | -16,96% | - | -16,96% | €16,57 | €18,66 | €9,97 | 1,4M |
| 2001 | €16,57 | -22,71% | - | -22,71% | €21,44 | €25,64 | €6,93 | 4,1M |
| 2000 | €21,44 | +81,54% | - | +81,54% | €11,81 | €22,53 | €9,81 | 8,7M |
| 1999 | €11,81 | +138,10% | - | +138,10% | €5,00 | €11,98 | €3,98 | 4,7M |
| 1998 | €4,96 | 0,00% | - | 0,00% | €4,63 | €5,12 | €4,63 | 2,6M |
Cómo se Comportó Gl Events S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Gl Events S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gl Events S.A
GLO
|
995,84M Mid-cap | -5,02 % | 1,22 % | 6,60 % | 13,16 % | 13,16 % | 39,96 % | 67,22 % | 134,67 % | 123,63 % | 128,72 % | 128,72 % |
|
Sodexo S.A
SW
|
6,73B Large-cap | 8,37 % | 14,15 % | 10,10 % | 11,48 % | 15,64 % | -22,43 % | -53,57 % | -40,54 % | -50,25 % | -21,22 % | -21,22 % |
| 3,13B Large-cap | -0,66 % | 1,82 % | 11,83 % | 5,88 % | -4,09 % | -29,20 % | -55,54 % | -79,83 % | -19,92 % | 180,18 % | 119,27 % | |
|
Elis S.A
ELIS
|
5,84B Large-cap | -3,66 % | -1,00 % | 2,55 % | 7,96 % | 8,23 % | 13,09 % | 60,09 % | 76,10 % | 69,08 % | 103,76 % | 103,76 % |
|
Id Logistics
IDL
|
2,34B Large-cap | 2,85 % | 7,22 % | 1,75 % | -0,92 % | -6,20 % | -8,58 % | 50,39 % | 68,57 % | 219,05 % | 1.665,65 % | 1.665,65 % |
|
Louis Hachette
ALHG
|
1,68B Large-cap | 2,99 % | 5,52 % | 7,50 % | 14,67 % | 10,97 % | 3,05 % | 27,07 % | 27,07 % | 27,07 % | 27,07 % | 27,07 % |
Calcule sus Rendimientos de Inversión en Gl Events S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Gl Events S.A stock price in May 2016 was €15,74, A €1.000,00 lump sum investment in Gl Events S.A made 10 years ago would be worth approximately €2.102,92 today, representing a strong return of 110,29 %. This translates to an annualized return (CAGR) of 7,71 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.102,92
Rendimiento Anual (TCAC)
7,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gl Events S.A (GLO) durante los últimos 12 meses?
Durante los últimos 12 meses, Gl Events S.A ha entregado un rendimiento total de 40,0%.
- Máximo de 52 semanas alcanzó 36,25 EUR el N/A.
- Mínimo de 52 semanas tocó 25,05 EUR el N/A.
- Precio Actual cotizando a 33,10 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gl Events S.A (GLO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Gl Events S.A (glo) habría crecido a aproximadamente 23 467,00 EUR al June 4, 2026, representando un rendimiento total de 134,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gl Events S.A con el sector Industrials?
Gl Events S.A (glo) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Gl Events S.A habría crecido a 22 363,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gl Events S.A?
Gl Events S.A (glo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 134,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gl Events S.A ha logrado históricamente?
Gl Events S.A (glo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,0%), 3 years (+67,2%), 5 years (+134,7%), 10 years (+123,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.