Genfit S.A (GNFT) | Historial de Precios y Rendimientos | 2006 - 2026
Genfit S.A. Mid-cap Healthcare
Gráfico de Precios Históricos de Genfit S.A
Datos de Precios Históricos de Genfit S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €8,55 | +0,47% | €8,53 | €8,59 | €8,38 | 204,9K |
| 2 jun. 2026 | €8,51 | -0,70% | €8,60 | €8,80 | €8,51 | 166,1K |
| 1 jun. 2026 | €8,57 | -2,61% | €8,82 | €9,00 | €8,53 | 230,5K |
| 29 may. 2026 | €8,80 | +0,92% | €8,80 | €9,15 | €8,58 | 326,8K |
| 28 may. 2026 | €8,72 | +1,75% | €8,56 | €8,76 | €8,37 | 199,4K |
| 27 may. 2026 | €8,57 | +0,47% | €8,53 | €8,67 | €8,37 | 146,3K |
| 26 may. 2026 | €8,53 | -1,50% | €8,66 | €8,72 | €8,50 | 125,9K |
| 25 may. 2026 | €8,66 | +1,64% | €8,59 | €8,76 | €8,53 | 122,5K |
| 22 may. 2026 | €8,52 | -0,12% | €8,74 | €8,92 | €8,36 | 212,2K |
| 21 may. 2026 | €8,53 | -0,47% | €8,57 | €8,70 | €8,40 | 130,7K |
| 20 may. 2026 | €8,57 | +0,82% | €8,50 | €8,61 | €8,37 | 114,0K |
| 19 may. 2026 | €8,50 | +0,95% | €8,42 | €8,55 | €8,25 | 150,7K |
| 18 may. 2026 | €8,42 | -2,09% | €8,48 | €8,67 | €8,34 | 138,4K |
| 15 may. 2026 | €8,60 | -3,15% | €8,82 | €8,96 | €8,44 | 228,4K |
| 14 may. 2026 | €8,88 | -0,22% | €8,90 | €9,02 | €8,73 | 157,8K |
| 13 may. 2026 | €8,90 | +1,60% | €8,80 | €9,03 | €8,62 | 161,4K |
| 12 may. 2026 | €8,76 | -1,13% | €8,80 | €8,94 | €8,68 | 120,8K |
| 11 may. 2026 | €8,86 | +3,99% | €8,50 | €9,02 | €8,44 | 346,0K |
| 8 may. 2026 | €8,52 | +1,43% | €8,30 | €8,61 | €8,12 | 130,1K |
| 7 may. 2026 | €8,40 | -0,36% | €8,45 | €8,71 | €8,40 | 213,0K |
| 6 may. 2026 | €8,43 | +3,56% | €8,18 | €8,50 | €8,12 | 170,9K |
| 5 may. 2026 | €8,14 | -0,49% | €8,18 | €8,30 | €8,03 | 97,5K |
| 4 may. 2026 | €8,18 | +1,24% | €8,20 | €8,38 | €8,04 | 158,6K |
| 30 abr. 2026 | €8,08 | +2,67% | €7,82 | €8,11 | €7,75 | 197,2K |
| 29 abr. 2026 | €7,87 | -2,72% | €8,10 | €8,10 | €7,84 | 256,1K |
| 28 abr. 2026 | €8,09 | -0,49% | €8,12 | €8,22 | €8,00 | 168,0K |
| 27 abr. 2026 | €8,13 | -0,61% | €8,18 | €8,40 | €8,06 | 114,3K |
| 24 abr. 2026 | €8,18 | -0,24% | €8,24 | €8,44 | €8,10 | 171,0K |
| 23 abr. 2026 | €8,20 | -7,34% | €8,90 | €8,98 | €8,01 | 486,3K |
| 22 abr. 2026 | €8,85 | -0,56% | €8,98 | €8,98 | €8,75 | 143,7K |
| 21 abr. 2026 | €8,90 | -2,41% | €9,12 | €9,29 | €8,85 | 189,8K |
| 20 abr. 2026 | €9,12 | -0,65% | €9,00 | €9,45 | €8,97 | 190,2K |
| 17 abr. 2026 | €9,18 | +1,10% | €9,06 | €9,25 | €8,95 | 234,0K |
| 16 abr. 2026 | €9,08 | -2,89% | €9,35 | €9,40 | €9,07 | 222,5K |
| 15 abr. 2026 | €9,35 | +0,54% | €9,40 | €9,60 | €9,26 | 330,7K |
| 14 abr. 2026 | €9,30 | +5,68% | €8,90 | €9,35 | €8,90 | 515,4K |
| 13 abr. 2026 | €8,80 | +1,38% | €8,53 | €9,02 | €8,44 | 274,8K |
| 10 abr. 2026 | €8,68 | +8,77% | €8,02 | €8,75 | €8,02 | 457,8K |
| 9 abr. 2026 | €7,98 | +0,25% | €7,88 | €8,04 | €7,80 | 186,2K |
| 8 abr. 2026 | €7,96 | +6,85% | €8,08 | €8,24 | €7,73 | 453,1K |
| 7 abr. 2026 | €7,45 | -13,67% | €8,58 | €8,58 | €7,27 | 752,1K |
| 2 abr. 2026 | €8,63 | 0,00% | €8,63 | €8,69 | €8,32 | 177,9K |
| 1 abr. 2026 | €8,63 | +1,77% | €8,68 | €8,75 | €8,59 | 168,6K |
| 31 mar. 2026 | €8,48 | +2,05% | €8,39 | €8,60 | €8,20 | 183,1K |
| 30 mar. 2026 | €8,31 | 0,00% | €8,23 | €8,45 | €8,18 | 179,1K |
| 27 mar. 2026 | €8,31 | -2,24% | €8,50 | €8,52 | €8,10 | 407,7K |
| 26 mar. 2026 | €8,50 | -0,70% | €8,50 | €8,52 | €8,38 | 191,2K |
| 25 mar. 2026 | €8,56 | +1,54% | €8,66 | €8,66 | €8,42 | 199,3K |
| 24 mar. 2026 | €8,43 | -6,95% | €9,05 | €9,10 | €8,40 | 352,7K |
| 23 mar. 2026 | €9,06 | +3,78% | €8,69 | €9,12 | €8,40 | 477,4K |
| 20 mar. 2026 | €8,73 | -4,07% | €9,15 | €9,29 | €8,70 | 322,6K |
| 19 mar. 2026 | €9,10 | +3,41% | €8,79 | €9,19 | €8,68 | 415,4K |
| 18 mar. 2026 | €8,80 | +0,34% | €8,86 | €9,15 | €8,67 | 326,3K |
| 17 mar. 2026 | €8,77 | +2,21% | €8,80 | €8,93 | €8,60 | 218,6K |
| 16 mar. 2026 | €8,58 | +1,06% | €8,41 | €8,76 | €8,39 | 216,5K |
| 13 mar. 2026 | €8,49 | -2,41% | €8,64 | €8,83 | €8,45 | 339,1K |
| 12 mar. 2026 | €8,70 | -3,01% | €9,00 | €9,12 | €8,60 | 399,4K |
| 11 mar. 2026 | €8,97 | -4,17% | €9,41 | €9,43 | €8,91 | 389,2K |
| 10 mar. 2026 | €9,36 | +5,17% | €9,48 | €9,72 | €9,22 | 631,8K |
| 9 mar. 2026 | €8,90 | +4,46% | €8,32 | €8,90 | €8,32 | 304,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €8,80 | +3,29% | €8,59 | €9,15 | €8,37 | 920,8K |
| 18 may. 2026 | €8,52 | -0,93% | €8,48 | €8,92 | €8,25 | 746,1K |
| 11 may. 2026 | €8,60 | +0,94% | €8,50 | €9,03 | €8,44 | 1,0M |
| 4 may. 2026 | €8,52 | +5,45% | €8,20 | €8,71 | €8,03 | 770,1K |
| 27 abr. 2026 | €8,08 | -1,22% | €8,18 | €8,40 | €7,75 | 735,6K |
| 20 abr. 2026 | €8,18 | -10,89% | €9,00 | €9,45 | €8,01 | 1,2M |
| 13 abr. 2026 | €9,18 | +5,76% | €8,53 | €9,60 | €8,44 | 1,6M |
| 6 abr. 2026 | €8,68 | +0,58% | €8,58 | €8,75 | €7,27 | 1,8M |
| 30 mar. 2026 | €8,63 | +3,85% | €8,23 | €8,75 | €8,18 | 708,7K |
| 23 mar. 2026 | €8,31 | -4,81% | €8,69 | €9,12 | €8,10 | 1,6M |
| 16 mar. 2026 | €8,73 | +2,83% | €8,41 | €9,29 | €8,39 | 1,5M |
| 9 mar. 2026 | €8,49 | -0,35% | €8,32 | €9,72 | €8,32 | 2,1M |
| 2 mar. 2026 | €8,52 | -5,12% | €8,48 | €9,23 | €7,64 | 2,6M |
| 23 feb. 2026 | €8,98 | +13,96% | €8,19 | €9,52 | €8,03 | 3,9M |
| 16 feb. 2026 | €7,88 | +10,52% | €7,26 | €8,30 | €7,22 | 3,8M |
| 9 feb. 2026 | €7,13 | +17,08% | €6,12 | €7,26 | €5,95 | 3,1M |
| 2 feb. 2026 | €6,09 | +8,75% | €5,57 | €6,47 | €5,50 | 2,5M |
| 26 ene. 2026 | €5,60 | +0,90% | €5,57 | €5,76 | €5,45 | 923,0K |
| 19 ene. 2026 | €5,55 | +5,51% | €5,20 | €5,59 | €5,05 | 1,2M |
| 12 ene. 2026 | €5,26 | -0,94% | €5,32 | €5,52 | €5,19 | 838,9K |
| 5 ene. 2026 | €5,31 | +1,14% | €5,26 | €5,58 | €5,05 | 1,2M |
| 29 dic. 2025 | €5,25 | +1,94% | €5,15 | €5,41 | €5,08 | 842,5K |
| 22 dic. 2025 | €5,15 | +3,62% | €4,98 | €5,17 | €4,91 | 657,9K |
| 15 dic. 2025 | €4,97 | -2,55% | €5,10 | €5,11 | €4,88 | 1,3M |
| 8 dic. 2025 | €5,10 | +9,68% | €4,60 | €5,22 | €4,45 | 1,8M |
| 1 dic. 2025 | €4,65 | +4,26% | €4,46 | €5,07 | €4,30 | 2,9M |
| 24 nov. 2025 | €4,46 | +19,57% | €3,73 | €4,46 | €3,70 | 1,7M |
| 17 nov. 2025 | €3,73 | -0,80% | €3,78 | €3,92 | €3,64 | 839,6K |
| 10 nov. 2025 | €3,76 | +9,94% | €3,47 | €3,82 | €3,46 | 725,7K |
| 3 nov. 2025 | €3,42 | -5,52% | €3,60 | €3,62 | €3,40 | 704,3K |
| 27 oct. 2025 | €3,62 | -2,95% | €3,73 | €3,73 | €3,54 | 550,9K |
| 20 oct. 2025 | €3,73 | +0,81% | €3,72 | €3,82 | €3,50 | 1,0M |
| 13 oct. 2025 | €3,70 | -1,33% | €3,71 | €3,79 | €3,53 | 933,6K |
| 6 oct. 2025 | €3,75 | +7,14% | €3,48 | €3,92 | €3,34 | 1,5M |
| 29 sept. 2025 | €3,50 | +11,82% | €3,15 | €3,57 | €3,13 | 1,4M |
| 22 sept. 2025 | €3,13 | -13,30% | €3,35 | €3,39 | €3,05 | 2,4M |
| 15 sept. 2025 | €3,61 | +0,28% | €3,60 | €3,74 | €3,53 | 655,3K |
| 8 sept. 2025 | €3,60 | +4,65% | €3,44 | €3,64 | €3,41 | 515,5K |
| 1 sept. 2025 | €3,44 | -0,29% | €3,47 | €3,55 | €3,35 | 628,6K |
| 25 ago. 2025 | €3,45 | -8,97% | €3,79 | €3,79 | €3,44 | 679,0K |
| 18 ago. 2025 | €3,79 | +6,16% | €3,65 | €4,02 | €3,63 | 1,7M |
| 11 ago. 2025 | €3,57 | +7,21% | €3,36 | €3,68 | €3,33 | 728,8K |
| 4 ago. 2025 | €3,33 | -1,19% | €3,39 | €3,46 | €3,30 | 421,6K |
| 28 jul. 2025 | €3,37 | -5,60% | €3,59 | €3,77 | €3,37 | 957,5K |
| 21 jul. 2025 | €3,57 | +5,62% | €3,37 | €3,68 | €3,27 | 1,0M |
| 14 jul. 2025 | €3,38 | +4,64% | €3,25 | €3,47 | €3,22 | 890,6K |
| 7 jul. 2025 | €3,23 | -3,00% | €3,32 | €3,34 | €3,22 | 609,3K |
| 30 jun. 2025 | €3,33 | +0,91% | €3,29 | €3,39 | €3,23 | 629,8K |
| 23 jun. 2025 | €3,30 | -2,65% | €3,35 | €3,44 | €3,30 | 668,1K |
| 16 jun. 2025 | €3,39 | -7,12% | €3,65 | €3,68 | €3,39 | 626,1K |
| 9 jun. 2025 | €3,65 | -1,88% | €3,71 | €3,84 | €3,64 | 503,9K |
| 2 jun. 2025 | €3,72 | -7,46% | €4,02 | €4,02 | €3,72 | 761,0K |
| 26 may. 2025 | €4,02 | +3,88% | €3,90 | €4,03 | €3,82 | 837,0K |
| 19 may. 2025 | €3,87 | +2,65% | €3,77 | €4,20 | €3,65 | 2,1M |
| 12 may. 2025 | €3,77 | -3,58% | €3,93 | €3,93 | €3,60 | 1,0M |
| 5 may. 2025 | €3,91 | +3,71% | €3,80 | €4,18 | €3,78 | 1,9M |
| 28 abr. 2025 | €3,77 | +15,29% | €3,27 | €3,82 | €3,22 | 1,3M |
| 21 abr. 2025 | €3,27 | +6,51% | €3,09 | €3,30 | €3,05 | 508,0K |
| 14 abr. 2025 | €3,07 | +3,02% | €3,03 | €3,18 | €3,03 | 394,6K |
| 7 abr. 2025 | €2,98 | -4,79% | €2,70 | €3,26 | €2,62 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €8,80 | +8,91% | €8,20 | €9,15 | €8,03 | 3,5M |
| 1 abr. 2026 | €8,08 | -4,72% | €8,68 | €9,60 | €7,27 | 5,7M |
| 1 mar. 2026 | €8,48 | -5,57% | €8,48 | €9,72 | €7,64 | 8,1M |
| 1 feb. 2026 | €8,98 | +60,36% | €5,57 | €9,52 | €5,50 | 13,2M |
| 1 ene. 2026 | €5,60 | +6,46% | €5,29 | €5,76 | €5,05 | 4,3M |
| 1 dic. 2025 | €5,26 | +17,94% | €4,46 | €5,41 | €4,30 | 7,3M |
| 1 nov. 2025 | €4,46 | +23,20% | €3,60 | €4,46 | €3,40 | 3,9M |
| 1 oct. 2025 | €3,62 | +10,70% | €3,30 | €3,92 | €3,23 | 4,9M |
| 1 sept. 2025 | €3,27 | -5,22% | €3,47 | €3,74 | €3,05 | 4,7M |
| 1 ago. 2025 | €3,45 | -0,86% | €3,49 | €4,02 | €3,30 | 3,7M |
| 1 jul. 2025 | €3,48 | +6,75% | €3,26 | €3,77 | €3,22 | 3,8M |
| 1 jun. 2025 | €3,26 | -18,91% | €4,02 | €4,02 | €3,23 | 2,7M |
| 1 may. 2025 | €4,02 | +12,61% | €3,60 | €4,20 | €3,60 | 6,2M |
| 1 abr. 2025 | €3,57 | +7,85% | €3,31 | €3,66 | €2,62 | 4,0M |
| 1 mar. 2025 | €3,31 | -4,89% | €3,50 | €3,54 | €3,28 | 3,8M |
| 1 feb. 2025 | €3,48 | -2,79% | €3,52 | €3,95 | €3,43 | 3,7M |
| 1 ene. 2025 | €3,58 | +1,13% | €3,53 | €3,88 | €3,27 | 4,3M |
| 1 dic. 2024 | €3,54 | -9,46% | €3,85 | €3,87 | €3,38 | 3,2M |
| 1 nov. 2024 | €3,91 | -24,37% | €5,17 | €5,63 | €3,87 | 6,0M |
| 1 oct. 2024 | €5,17 | -4,79% | €5,49 | €5,86 | €4,51 | 8,9M |
| 1 sept. 2024 | €5,43 | +38,87% | €3,92 | €5,59 | €3,62 | 5,8M |
| 1 ago. 2024 | €3,91 | -1,76% | €3,99 | €4,12 | €3,52 | 2,5M |
| 1 jul. 2024 | €3,98 | +14,70% | €3,54 | €4,24 | €3,54 | 4,8M |
| 1 jun. 2024 | €3,47 | -26,48% | €4,62 | €5,49 | €3,47 | 10,6M |
| 1 may. 2024 | €4,72 | +47,50% | €3,20 | €5,79 | €3,19 | 8,4M |
| 1 abr. 2024 | €3,20 | -4,19% | €3,34 | €3,47 | €3,03 | 1,9M |
| 1 mar. 2024 | €3,34 | +6,03% | €3,16 | €3,37 | €3,13 | 2,0M |
| 1 feb. 2024 | €3,15 | -14,40% | €3,69 | €3,78 | €3,15 | 3,2M |
| 1 ene. 2024 | €3,68 | +3,95% | €3,57 | €3,87 | €3,13 | 6,1M |
| 1 dic. 2023 | €3,54 | +16,07% | €3,01 | €3,84 | €2,90 | 7,5M |
| 1 nov. 2023 | €3,05 | 0,00% | €3,02 | €3,43 | €2,97 | 4,4M |
| 1 oct. 2023 | €3,05 | -2,87% | €3,14 | €3,20 | €2,84 | 3,3M |
| 1 sept. 2023 | €3,14 | -5,14% | €3,33 | €4,04 | €2,98 | 8,0M |
| 1 ago. 2023 | €3,31 | -0,60% | €3,31 | €3,65 | €3,11 | 3,6M |
| 1 jul. 2023 | €3,33 | -4,86% | €3,50 | €3,80 | €3,30 | 5,9M |
| 1 jun. 2023 | €3,50 | -7,16% | €3,77 | €4,92 | €3,33 | 9,5M |
| 1 may. 2023 | €3,77 | +1,89% | €3,83 | €4,14 | €3,65 | 2,3M |
| 1 abr. 2023 | €3,70 | 0,00% | €3,70 | €3,78 | €3,19 | 2,1M |
| 1 mar. 2023 | €3,70 | -9,76% | €4,06 | €4,15 | €3,60 | 1,3M |
| 1 feb. 2023 | €4,10 | +5,13% | €3,90 | €4,40 | €3,85 | 2,2M |
| 1 ene. 2023 | €3,90 | -1,76% | €3,99 | €4,00 | €3,69 | 1,4M |
| 1 dic. 2022 | €3,97 | +16,08% | €3,42 | €4,02 | €3,23 | 1,8M |
| 1 nov. 2022 | €3,42 | -15,14% | €4,03 | €4,06 | €3,39 | 1,3M |
| 1 oct. 2022 | €4,03 | +6,05% | €3,78 | €4,16 | €3,73 | 1,7M |
| 1 sept. 2022 | €3,80 | -9,95% | €4,23 | €4,55 | €3,67 | 3,8M |
| 1 ago. 2022 | €4,22 | +2,18% | €4,10 | €4,77 | €4,05 | 4,4M |
| 1 jul. 2022 | €4,13 | +34,97% | €3,09 | €4,23 | €3,03 | 4,0M |
| 1 jun. 2022 | €3,06 | -7,55% | €3,36 | €3,44 | €2,98 | 1,6M |
| 1 may. 2022 | €3,31 | -1,78% | €3,40 | €3,48 | €3,04 | 2,0M |
| 1 abr. 2022 | €3,37 | -6,39% | €3,63 | €3,96 | €3,26 | 2,3M |
| 1 mar. 2022 | €3,60 | +6,19% | €3,58 | €3,69 | €2,80 | 3,0M |
| 1 feb. 2022 | €3,39 | -5,83% | €3,65 | €3,74 | €3,22 | 2,9M |
| 1 ene. 2022 | €3,60 | -16,67% | €4,32 | €4,43 | €3,42 | 5,3M |
| 1 dic. 2021 | €4,32 | +46,94% | €2,93 | €4,95 | €2,75 | 19,7M |
| 1 nov. 2021 | €2,94 | -3,61% | €3,09 | €3,38 | €2,93 | 2,5M |
| 1 oct. 2021 | €3,05 | -6,44% | €3,26 | €3,33 | €3,02 | 1,4M |
| 1 sept. 2021 | €3,26 | -11,17% | €3,80 | €3,80 | €3,21 | 2,3M |
| 1 ago. 2021 | €3,67 | +9,55% | €3,35 | €3,84 | €3,21 | 2,0M |
| 1 jul. 2021 | €3,35 | +3,08% | €3,23 | €3,50 | €3,10 | 1,9M |
| 1 jun. 2021 | €3,25 | -1,52% | €3,34 | €3,68 | €3,18 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €8,80 | +67,30% | - | +67,30% | €5,29 | €9,72 | €5,05 | 34,8M |
| 2025 | €5,26 | +48,59% | - | +48,59% | €3,53 | €5,41 | €2,62 | 53,1M |
| 2024 | €3,54 | 0,00% | - | 0,00% | €3,57 | €5,86 | €3,03 | 63,6M |
| 2023 | €3,54 | -10,83% | - | -10,83% | €3,99 | €4,92 | €2,84 | 51,5M |
| 2022 | €3,97 | -8,10% | - | -8,10% | €4,32 | €4,77 | €2,80 | 34,0M |
| 2021 | €4,32 | +8,27% | - | +8,27% | €4,09 | €6,24 | €2,75 | 81,2M |
| 2020 | €3,99 | -77,39% | - | -77,39% | €17,90 | €20,96 | €3,02 | 175,2M |
| 2019 | €17,65 | +1,73% | - | +1,73% | €17,07 | €24,06 | €11,71 | 89,2M |
| 2018 | €17,35 | -27,47% | - | -27,47% | €24,06 | €28,28 | €15,54 | 51,1M |
| 2017 | €23,92 | +13,85% | - | +13,85% | €21,24 | €35,65 | €20,11 | 65,7M |
| 2016 | €21,01 | -33,83% | - | -33,83% | €31,24 | €31,58 | €16,51 | 67,7M |
| 2015 | €31,75 | -13,13% | - | -13,13% | €37,15 | €68,53 | €23,88 | 133,5M |
| 2014 | €36,55 | +322,54% | - | +322,54% | €8,73 | €47,49 | €8,55 | 157,2M |
| 2013 | €8,65 | +183,61% | - | +183,61% | €3,07 | €13,81 | €3,00 | 180,1M |
| 2012 | €3,05 | +94,27% | - | +94,27% | €1,59 | €3,75 | €1,26 | 42,9M |
| 2011 | €1,57 | -61,04% | - | -61,04% | €4,22 | €5,75 | €1,14 | 2,6M |
| 2010 | €4,03 | -41,51% | - | -41,51% | €6,97 | €7,33 | €3,97 | 1,0M |
| 2009 | €6,89 | +9,19% | - | +9,19% | €6,41 | €8,54 | €4,97 | 550,6K |
| 2008 | €6,31 | -40,86% | - | -40,86% | €10,67 | €10,67 | €2,80 | 150,0K |
| 2007 | €10,67 | -26,67% | - | -26,67% | €15,52 | €16,30 | €9,70 | 141,0K |
| 2006 | €14,55 | 0,00% | - | 0,00% | €18,02 | €18,02 | €12,57 | 153,7K |
Cómo se Comportó Genfit S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Genfit S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genfit S.A
GNFT
|
410,66M Mid-cap | -0,23 % | 4,03 % | -4,27 % | 78,78 % | 62,10 % | 118,91 % | 126,80 % | 154,34 % | -67,61 % | 430,12 % | 430,12 % |
|
Abivax SA
ABVX
|
7,61B Large-cap | -42,53 % | -36,96 % | -36,65 % | -37,89 % | -45,13 % | 2.047,73 % | 517,65 % | 305,72 % | 1.019,45 % | 447,83 % | 447,83 % |
|
Inventiva S.A
IVA
|
980,10M Mid-cap | -23,96 % | -20,28 % | -34,84 % | -5,46 % | -14,57 % | 48,61 % | 29,31 % | -63,10 % | -48,37 % | -48,37 % | -48,37 % |
|
BNP Paribas Easy
BLUE
|
527,29M Mid-cap | -0,06 % | 1,08 % | -1,71 % | 9,24 % | 7,01 % | 12,41 % | 26,15 % | 34,21 % | -11,41 % | -16,16 % | -16,16 % |
|
Medincell S.A
MEDCL
|
831,60M Mid-cap | 0,52 % | 9,38 % | 21,36 % | 21,36 % | 21,36 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % |
|
Nanobiotix
NANO
|
1,39B Large-cap | -11,60 % | 17,87 % | 15,35 % | 78,02 % | 64,53 % | 827,52 % | 612,13 % | 134,60 % | 81,06 % | 449,03 % | 449,03 % |
Calcule sus Rendimientos de Inversión en Genfit S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Genfit S.A stock price in May 2016 was €27,17, A €1.000,00 lump sum investment in Genfit S.A made 10 years ago would be worth approximately €314,69 today, representing a negative return of -68,53 %. This translates to an annualized return (CAGR) of -10,91 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€314,69
Rendimiento Anual (TCAC)
-10,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Genfit S.A (GNFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Genfit S.A ha entregado un rendimiento total de 118,9%.
- Máximo de 52 semanas alcanzó 9,72 EUR el N/A.
- Mínimo de 52 semanas tocó 3,05 EUR el N/A.
- Precio Actual cotizando a 8,55 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Genfit S.A (GNFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Genfit S.A (gnft) habría crecido a aproximadamente 25 434,00 EUR al June 4, 2026, representando un rendimiento total de 154,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Genfit S.A con el sector Healthcare?
Genfit S.A (gnft) ha entregado un rendimiento anualizado de -10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Genfit S.A habría crecido a 3 239,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Genfit S.A?
Genfit S.A (gnft) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 154,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Genfit S.A ha logrado históricamente?
Genfit S.A (gnft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+118,9%), 3 years (+126,8%), 5 years (+154,3%)
Rendimientos negativos: 10 years (-67,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.