€29,28
0,38 %
Compare
GGS EUR DEELN FD vs GLDFP 100PRO0825UGGGS EUR DEELN FD vs MSCIW 103PRO0226UMGGS EUR DEELN FD vs European FinTech IPOEGGS EUR DEELN FD vs iShares Bitcoin ETPIGGS EUR DEELN FD vs UBS AG, LondonUGGS EUR DEELN FD vs AEX Index | MarketA

Gráfico de Precios Históricos de GS EUR DEELN FD

Datos de Precios Históricos de GS EUR DEELN FD

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026€29,28+0,38%€29,28€29,28€29,28N/A
2 jun. 2026€29,17-1,49%€29,17€29,17€29,17N/A
1 jun. 2026€29,61-0,17%€29,61€29,61€29,61N/A
29 may. 2026€29,66+0,20%€29,66€29,66€29,66N/A
28 may. 2026€29,60+0,65%€29,60€29,60€29,60N/A
27 may. 2026€29,41-0,31%€29,41€29,41€29,41N/A
26 may. 2026€29,50+1,10%€29,50€29,50€29,50N/A
25 may. 2026€29,18+0,79%€29,18€29,18€29,18N/A
22 may. 2026€28,95-0,45%€28,95€28,95€28,95N/A
21 may. 2026€29,08+1,93%€29,08€29,08€29,08N/A
20 may. 2026€28,53-0,04%€28,53€28,53€28,53N/A
19 may. 2026€28,54+0,35%€28,54€28,54€28,54N/A
18 may. 2026€28,44-1,39%€28,44€28,44€28,44N/A
15 may. 2026€28,84+1,19%€28,84€28,84€28,84N/A
14 may. 2026€28,50+0,74%€28,50€28,50€28,50N/A
13 may. 2026€28,29-1,63%€28,29€28,29€28,29N/A
12 may. 2026€28,76-0,10%€28,76€28,76€28,76N/A
11 may. 2026€28,79-0,62%€28,79€28,79€28,79N/A
8 may. 2026€28,97-0,55%€28,97€28,97€28,97N/A
7 may. 2026€29,13+1,92%€29,13€29,13€29,13N/A
6 may. 2026€28,58+0,81%€28,58€28,58€28,58N/A
5 may. 2026€28,35+0,11%€28,35€28,35€28,35N/A
4 may. 2026€28,32+1,58%€28,32€28,32€28,32N/A
30 abr. 2026€27,88-0,64%€27,88€27,88€27,88N/A
29 abr. 2026€28,06-0,53%€28,06€28,06€28,06N/A
28 abr. 2026€28,21-0,04%€28,21€28,21€28,21N/A
27 abr. 2026€28,22-0,84%€28,22€28,22€28,22N/A
24 abr. 2026€28,46-0,49%€28,46€28,46€28,46N/A
23 abr. 2026€28,60-0,38%€28,60€28,60€28,60N/A
22 abr. 2026€28,71-0,31%€28,71€28,71€28,71N/A
21 abr. 2026€28,80-1,61%€28,80€28,80€28,80N/A
20 abr. 2026€29,27+1,70%€29,27€29,27€29,27N/A
17 abr. 2026€28,78+0,77%€28,78€28,78€28,78N/A
16 abr. 2026€28,56+0,35%€28,56€28,56€28,56N/A
15 abr. 2026€28,46+1,39%€28,46€28,46€28,46N/A
14 abr. 2026€28,07-0,32%€28,07€28,07€28,07N/A
13 abr. 2026€28,16+1,11%€28,16€28,16€28,16N/A
10 abr. 2026€27,85-0,18%€27,85€27,85€27,85N/A
9 abr. 2026€27,90+4,65%€27,90€27,90€27,90N/A
8 abr. 2026€26,66-0,82%€26,66€26,66€26,66N/A
7 abr. 2026€26,88-0,85%€26,88€26,88€26,88N/A
2 abr. 2026€27,11+3,12%€27,11€27,11€27,11N/A
1 abr. 2026€26,29+0,42%€26,29€26,29€26,29N/A
31 mar. 2026€26,18+0,50%€26,18€26,18€26,18N/A
30 mar. 2026€26,05-1,62%€26,05€26,05€26,05N/A
27 mar. 2026€26,48-0,56%€26,48€26,48€26,48N/A
26 mar. 2026€26,63+1,18%€26,63€26,63€26,63N/A
25 mar. 2026€26,32+0,80%€26,32€26,32€26,32N/A
24 mar. 2026€26,11+0,81%€26,11€26,11€26,11N/A
23 mar. 2026€25,90-1,82%€25,90€25,90€25,90N/A
20 mar. 2026€26,38-2,80%€26,38€26,38€26,38N/A
19 mar. 2026€27,14+0,18%€27,14€27,14€27,14N/A
18 mar. 2026€27,09+0,48%€27,09€27,09€27,09N/A
17 mar. 2026€26,96-0,04%€26,96€26,96€26,96N/A
16 mar. 2026€26,97-1,03%€26,97€26,97€26,97N/A
13 mar. 2026€27,25-1,41%€27,25€27,25€27,25N/A
12 mar. 2026€27,64-0,25%€27,64€27,64€27,64N/A
11 mar. 2026€27,71+2,21%€27,71€27,71€27,71N/A
10 mar. 2026€27,11-2,59%€27,11€27,11€27,11N/A
9 mar. 2026€27,83-0,14%€27,83€27,83€27,83N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026€29,66+2,45%€29,18€29,66€29,18N/A
18 may. 2026€28,95+0,38%€28,44€29,08€28,44N/A
11 may. 2026€28,84-0,45%€28,79€28,84€28,29N/A
4 may. 2026€28,97+3,91%€28,32€29,13€28,32N/A
27 abr. 2026€27,88-2,04%€28,22€28,22€27,88N/A
20 abr. 2026€28,46-1,11%€29,27€29,27€28,46N/A
13 abr. 2026€28,78+3,34%€28,16€28,78€28,07N/A
6 abr. 2026€27,85+2,73%€26,88€27,90€26,66N/A
30 mar. 2026€27,11+2,38%€26,05€27,11€26,05N/A
23 mar. 2026€26,48+0,38%€25,90€26,63€25,90N/A
16 mar. 2026€26,38-3,19%€26,97€27,14€26,38N/A
9 mar. 2026€27,25-2,22%€27,83€27,83€27,11N/A
2 mar. 2026€27,87-4,16%€29,11€29,11€27,74N/A
23 feb. 2026€29,08+1,04%€29,05€29,08€28,65N/A
16 feb. 2026€28,78-0,17%€28,68€28,88€28,57N/A
9 feb. 2026€28,83+1,16%€28,75€29,14€28,75N/A
2 feb. 2026€28,50+0,46%€28,42€28,83€28,42N/A
26 ene. 2026€28,37-0,18%€28,55€28,61€28,37N/A
19 ene. 2026€28,42+0,39%€28,29€28,42€27,76N/A
12 ene. 2026€28,31+1,80%€28,04€28,31€27,88N/A
5 ene. 2026€27,81+1,94%€27,37€27,93€27,37N/A
29 dic. 2025€27,28+1,07%€27,00€27,33€27,00N/A
22 dic. 2025€26,99+0,04%€26,95€26,99€26,95N/A
15 dic. 2025€26,98+1,39%€26,54€26,98€26,54N/A
8 dic. 2025€26,61-0,15%€26,71€26,71€26,45N/A
1 dic. 2025€26,65+0,15%€26,71€26,71€26,48N/A
24 nov. 2025€26,61+3,78%€25,71€26,61€25,71N/A
17 nov. 2025€25,64-3,54%€26,15€26,15€25,64N/A
10 nov. 2025€26,58+2,00%€25,88€26,58€25,88N/A
3 nov. 2025€26,06-2,29%€26,59€26,59€26,06N/A
27 oct. 2025€26,67-1,70%€27,21€27,21€26,67N/A
20 oct. 2025€27,13+1,88%€26,62€27,13€26,58N/A
13 oct. 2025€26,63-0,56%€26,46€26,74€26,46N/A
6 oct. 2025€26,78+1,09%€26,73€26,78€26,60N/A
29 sept. 2025€26,49+2,48%€25,94€26,50€25,94N/A
22 sept. 2025€25,85-1,34%€26,18€26,34€25,85N/A
15 sept. 2025€26,20+0,77%€26,05€26,20€25,89N/A
8 sept. 2025€26,00+0,81%€25,85€26,09€25,85N/A
1 sept. 2025€25,79-2,16%€26,14€26,22€25,68N/A
25 ago. 2025€26,36-0,75%€26,87€26,87€26,36N/A
18 ago. 2025€26,56+0,45%€26,31€26,61€26,30N/A
11 ago. 2025€26,44+1,03%€26,29€26,44€26,17N/A
4 ago. 2025€26,17-0,98%€25,85€26,17€25,85N/A
28 jul. 2025€26,43-1,67%€26,53€26,64€26,40N/A
21 jul. 2025€26,88+0,67%€26,56€26,88€26,44N/A
14 jul. 2025€26,70-0,96%€26,81€26,81€26,38N/A
7 jul. 2025€26,96+0,94%€26,46€26,96€26,46N/A
30 jun. 2025€26,71+0,64%€26,88€26,88€26,48N/A
23 jun. 2025€26,54-1,08%€26,85€26,85€26,24N/A
16 jun. 2025€26,83-2,12%€27,07€27,21€26,83N/A
9 jun. 2025€27,41+0,66%€27,29€27,59€27,29N/A
2 jun. 2025€27,23+0,29%€27,13€27,23€27,02N/A
26 may. 2025€27,15+1,57%€26,61€27,15€26,61N/A
19 may. 2025€26,73+0,11%€26,80€27,00€26,73N/A
12 may. 2025€26,70+3,13%€26,03€26,70€26,03N/A
5 may. 2025€25,89+2,53%€25,81€25,89€25,66N/A
28 abr. 2025€25,25+2,39%€24,83€25,25€24,83N/A
21 abr. 2025€24,66+1,77%€24,28€24,70€24,23N/A
14 abr. 2025€24,23+4,53%€23,27€24,35€23,27N/A
7 abr. 2025€23,18-5,89%€23,35€23,35€22,31N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026€29,66+6,38%€28,32€29,66€28,29N/A
1 abr. 2026€27,88+6,49%€26,29€29,27€26,29N/A
1 mar. 2026€26,18-9,97%€29,11€29,11€25,90N/A
1 feb. 2026€29,08+2,50%€28,42€29,14€28,42N/A
1 ene. 2026€28,37+3,81%€27,28€28,61€27,28N/A
1 dic. 2025€27,33+2,71%€26,71€27,33€26,45N/A
1 nov. 2025€26,61-0,22%€26,59€26,61€25,64N/A
1 oct. 2025€26,67+2,22%€26,25€27,21€26,25N/A
1 sept. 2025€26,09-1,02%€26,14€26,34€25,68N/A
1 ago. 2025€26,36-0,15%€26,43€26,87€25,85N/A
1 jul. 2025€26,40-1,79%€26,69€26,96€26,38N/A
1 jun. 2025€26,88-0,99%€27,13€27,59€26,24N/A
1 may. 2025€27,15+8,60%€25,25€27,15€25,25N/A
1 abr. 2025€25,00-2,50%€25,16€25,42€22,31N/A
1 mar. 2025€25,64-1,84%€25,94€26,47€25,37N/A
1 feb. 2025€26,12+0,93%€25,94€26,45€25,60N/A
1 ene. 2025€25,88+5,12%€24,79€25,88€24,09N/A
1 dic. 2024€24,62-1,08%€25,00€25,52€24,53N/A
1 nov. 2024€24,89-0,84%€24,66€25,31€24,48N/A
1 oct. 2024€25,10-6,17%€26,49€26,49€25,10N/A
1 sept. 2024€26,75+1,87%€26,38€26,75€25,52N/A
1 ago. 2024€26,26-1,09%€26,60€26,60€24,89N/A
1 jul. 2024€26,55+2,67%€25,91€26,99€25,86N/A
1 jun. 2024€25,86-7,01%€27,82€28,28€25,81N/A
1 may. 2024€27,81+4,20%€26,57€28,45€26,57N/A
1 abr. 2024€26,69-0,41%€26,94€26,94€26,16N/A
1 mar. 2024€26,80+5,26%€25,50€26,80€25,50N/A
1 feb. 2024€25,46+0,32%€25,51€25,70€25,15N/A
1 ene. 2024€25,38-1,17%€25,64€25,64€24,62N/A
1 dic. 2023€25,68+6,12%€24,13€25,70€24,13N/A
1 nov. 2023€24,20+12,45%€21,81€24,20€21,81N/A
1 oct. 2023€21,52-6,43%€23,28€23,28€21,43N/A
1 sept. 2023€23,00-4,45%€24,14€24,14€22,83N/A
1 ago. 2023€24,07-3,60%€24,99€24,99€23,42N/A
1 jul. 2023€24,97+4,22%€24,19€25,01€23,60N/A
1 jun. 2023€23,96-4,31%€24,75€25,92€23,71N/A
1 may. 2023€25,040,00%€25,68€25,97€25,00N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€29,66+8,53%-+8,53%€27,28€29,66€25,90N/A
2025€27,33+11,01%-+11,01%€24,79€27,59€22,31N/A
2024€24,62-4,13%--4,13%€25,64€28,45€24,48N/A
2023€25,680,00%-0,00%€25,68€25,97€21,43N/A

Cómo se Comportó GS EUR DEELN FD Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

GS EUR DEELN FD Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
GS EUR DEELN FD GSED
N/D Micro-cap -1,12 % 3,00 % 0,21 % 9,58 % 6,93 % 9,24 % 17,56 % 14,65 % 14,65 % 14,65 % 14,65 %
I
iShares Bitcoin ETP BTCN
N/D Micro-cap -12,16 % -15,47 % -3,03 % -43,62 % -43,62 % -30,18 % -12,14 % -12,14 % -12,14 % -12,14 % -12,14 %
G
GLDFP 100PRO0825U 0110U
N/D Micro-cap 0,08 % 0,35 % 1,16 % 1,45 % 1,45 % 6,55 % 22,72 % 22,72 % 22,72 % 22,72 % 22,72 %
E
European FinTech IPO AZRNW
N/D Micro-cap N/D N/D N/D N/D N/D -80,00 % -80,00 % -80,00 % -80,00 % -80,00 % -80,00 %
M
MSCIW 103PRO0226U 0119U
N/D Micro-cap 0,08 % 0,34 % 0,74 % 3,73 % 0,18 % 7,71 % 24,16 % 24,16 % 24,16 % 24,16 % 24,16 %
U
UBS AG, London 0022U
N/D Micro-cap 0,09 % 0,47 % 3,30 % 7,92 % 7,92 % 8,73 % 24,56 % 24,56 % 24,56 % 24,56 % 24,56 %

Calcule sus Rendimientos de Inversión en GS EUR DEELN FD

€

Análisis de Rendimiento de Inversión a Largo Plazo

GS EUR DEELN FD stock price in May 2023 was €25,87, A €1.000,00 lump sum investment in GS EUR DEELN FD made 3 years ago would be worth approximately €1.131,81 today, representing a positive return of 13,18 %. This translates to an annualized return (CAGR) of 4,14 %.

Escenario de Inversión en 3 Años (May 2023 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.131,81
Rendimiento Anual (TCAC) 4,14 %
Acciones Posedas 38,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, GS EUR DEELN FD ha entregado un rendimiento total de 9,2%.

  • Máximo de 52 semanas alcanzó 29,66 EUR el N/A.
  • Mínimo de 52 semanas tocó 25,64 EUR el N/A.
  • Precio Actual cotizando a 29,28 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en GS EUR DEELN FD (gsed) habría crecido a aproximadamente 11 465,00 EUR al June 4, 2026, representando un rendimiento total de 14,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,8% durante el período de 5 años.

GS EUR DEELN FD (gsed) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en GS EUR DEELN FD habría crecido a 11 465,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.

GS EUR DEELN FD (gsed) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 17,6%.

GS EUR DEELN FD (gsed) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+9,2%), 3 years (+17,6%), 5 years (+14,7%), 10 years (+14,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.