Guillemot (GUI) | Historial de Precios y Rendimientos | 2000 - 2026
Guillemot Corporation S.A. Small-cap Technology
Gráfico de Precios Históricos de Guillemot
Datos de Precios Históricos de Guillemot
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €4,72 | +0,85% | €4,64 | €4,72 | €4,64 | 1,2K |
| 2 jun. 2026 | €4,68 | -1,68% | €4,72 | €4,72 | €4,68 | 659 |
| 1 jun. 2026 | €4,76 | -0,63% | €4,72 | €4,82 | €4,68 | 4,9K |
| 29 may. 2026 | €4,79 | -1,24% | €4,85 | €4,85 | €4,49 | 7,9K |
| 28 may. 2026 | €4,85 | 0,00% | €4,83 | €4,85 | €4,82 | 1,0K |
| 27 may. 2026 | €4,85 | -0,82% | €4,88 | €4,90 | €4,82 | 2,9K |
| 26 may. 2026 | €4,89 | +0,82% | €4,85 | €4,89 | €4,82 | 1,4K |
| 25 may. 2026 | €4,85 | +1,89% | €4,80 | €4,85 | €4,72 | 2,1K |
| 22 may. 2026 | €4,76 | -0,83% | €4,80 | €4,80 | €4,76 | 2,9K |
| 21 may. 2026 | €4,80 | +1,69% | €4,80 | €4,80 | €4,69 | 4,6K |
| 20 may. 2026 | €4,72 | 0,00% | €4,72 | €4,72 | €4,72 | 6 |
| 19 may. 2026 | €4,72 | +0,43% | €4,74 | €4,74 | €4,65 | 1,4K |
| 18 may. 2026 | €4,70 | -1,67% | €4,66 | €4,84 | €4,62 | 4,9K |
| 15 may. 2026 | €4,78 | +3,46% | €4,62 | €4,78 | €4,50 | 12,3K |
| 14 may. 2026 | €4,62 | -0,43% | €4,64 | €4,73 | €4,61 | 23,5K |
| 13 may. 2026 | €4,64 | +0,22% | €4,60 | €4,78 | €4,59 | 6,7K |
| 12 may. 2026 | €4,63 | -1,07% | €4,67 | €4,68 | €4,47 | 2,7K |
| 11 may. 2026 | €4,68 | 0,00% | €4,62 | €4,82 | €4,62 | 8,8K |
| 8 may. 2026 | €4,68 | -0,85% | €4,71 | €4,71 | €4,68 | 2,1K |
| 7 may. 2026 | €4,72 | -0,84% | €4,73 | €4,73 | €4,68 | 1,6K |
| 6 may. 2026 | €4,76 | -0,42% | €4,77 | €4,80 | €4,68 | 4,0K |
| 5 may. 2026 | €4,78 | +3,69% | €4,61 | €4,80 | €4,61 | 11,6K |
| 4 may. 2026 | €4,61 | -2,33% | €4,71 | €4,72 | €4,61 | 6,2K |
| 30 abr. 2026 | €4,72 | +9,26% | €4,36 | €4,72 | €4,36 | 64,8K |
| 29 abr. 2026 | €4,32 | +2,86% | €4,15 | €4,33 | €4,15 | 4,9K |
| 28 abr. 2026 | €4,20 | 0,00% | €4,20 | €4,20 | €4,12 | 503 |
| 27 abr. 2026 | €4,20 | -1,18% | €4,22 | €4,30 | €4,18 | 5,2K |
| 24 abr. 2026 | €4,25 | +6,25% | €4,00 | €4,25 | €3,98 | 12,3K |
| 23 abr. 2026 | €4,00 | -2,44% | €4,10 | €4,10 | €3,95 | 3,1K |
| 22 abr. 2026 | €4,10 | -0,49% | €4,13 | €4,13 | €4,08 | 3,6K |
| 21 abr. 2026 | €4,12 | +0,49% | €4,11 | €4,12 | €4,06 | 927 |
| 20 abr. 2026 | €4,10 | +2,50% | €3,98 | €4,12 | €3,98 | 11,6K |
| 17 abr. 2026 | €4,00 | -3,61% | €4,17 | €4,17 | €3,99 | 5,5K |
| 16 abr. 2026 | €4,15 | +1,97% | €4,07 | €4,17 | €4,07 | 1,7K |
| 15 abr. 2026 | €4,07 | -0,25% | €4,05 | €4,16 | €4,00 | 5,1K |
| 14 abr. 2026 | €4,08 | +5,15% | €3,92 | €4,08 | €3,88 | 27,6K |
| 13 abr. 2026 | €3,88 | -1,77% | €3,98 | €3,98 | €3,85 | 11,1K |
| 10 abr. 2026 | €3,95 | -3,66% | €4,15 | €4,15 | €3,92 | 14,6K |
| 9 abr. 2026 | €4,10 | -1,68% | €4,17 | €4,17 | €4,06 | 7,9K |
| 8 abr. 2026 | €4,17 | -1,18% | €4,26 | €4,30 | €4,16 | 105,4K |
| 7 abr. 2026 | €4,22 | -6,22% | €4,40 | €4,40 | €4,22 | 25,1K |
| 2 abr. 2026 | €4,50 | 0,00% | €4,50 | €4,50 | €4,42 | 1,5K |
| 1 abr. 2026 | €4,50 | -2,17% | €4,59 | €4,59 | €4,40 | 12,8K |
| 31 mar. 2026 | €4,60 | +12,20% | €4,26 | €4,60 | €4,26 | 18,8K |
| 30 mar. 2026 | €4,10 | -9,29% | €4,48 | €4,48 | €4,10 | 2,5K |
| 27 mar. 2026 | €4,52 | +1,80% | €4,48 | €4,52 | €4,24 | 6,9K |
| 26 mar. 2026 | €4,44 | 0,00% | €4,46 | €4,52 | €4,36 | 10,7K |
| 25 mar. 2026 | €4,44 | +1,60% | €4,37 | €4,44 | €4,34 | 2,6K |
| 24 mar. 2026 | €4,37 | -0,23% | €4,34 | €4,37 | €4,26 | 1,2K |
| 23 mar. 2026 | €4,38 | +3,79% | €4,25 | €4,38 | €4,14 | 10,1K |
| 20 mar. 2026 | €4,22 | -1,40% | €4,28 | €4,32 | €4,20 | 3,8K |
| 19 mar. 2026 | €4,28 | -1,61% | €4,35 | €4,35 | €4,20 | 1,2K |
| 18 mar. 2026 | €4,35 | -1,14% | €4,40 | €4,40 | €4,22 | 1,9K |
| 17 mar. 2026 | €4,40 | -0,90% | €4,33 | €4,40 | €4,33 | 717 |
| 16 mar. 2026 | €4,44 | +0,91% | €4,40 | €4,44 | €4,36 | 292 |
| 13 mar. 2026 | €4,40 | -2,00% | €4,39 | €4,44 | €4,32 | 1,8K |
| 12 mar. 2026 | €4,49 | +1,58% | €4,46 | €4,50 | €4,33 | 9,9K |
| 11 mar. 2026 | €4,42 | +0,45% | €4,40 | €4,47 | €4,32 | 1,9K |
| 10 mar. 2026 | €4,40 | +5,26% | €4,22 | €4,47 | €4,22 | 3,5K |
| 9 mar. 2026 | €4,18 | -2,79% | €4,33 | €4,34 | €4,12 | 9,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €4,79 | +0,63% | €4,80 | €4,90 | €4,49 | 15,4K |
| 18 may. 2026 | €4,76 | -0,42% | €4,66 | €4,84 | €4,62 | 13,8K |
| 11 may. 2026 | €4,78 | +2,14% | €4,62 | €4,82 | €4,47 | 54,0K |
| 4 may. 2026 | €4,68 | -0,85% | €4,71 | €4,80 | €4,61 | 25,6K |
| 27 abr. 2026 | €4,72 | +11,06% | €4,22 | €4,72 | €4,12 | 75,5K |
| 20 abr. 2026 | €4,25 | +6,25% | €3,98 | €4,25 | €3,95 | 31,6K |
| 13 abr. 2026 | €4,00 | +1,27% | €3,98 | €4,17 | €3,85 | 51,0K |
| 6 abr. 2026 | €3,95 | -12,22% | €4,40 | €4,40 | €3,92 | 153,1K |
| 30 mar. 2026 | €4,50 | -0,44% | €4,48 | €4,60 | €4,10 | 35,5K |
| 23 mar. 2026 | €4,52 | +7,11% | €4,25 | €4,52 | €4,14 | 31,5K |
| 16 mar. 2026 | €4,22 | -4,09% | €4,40 | €4,44 | €4,20 | 8,0K |
| 9 mar. 2026 | €4,40 | +2,33% | €4,33 | €4,50 | €4,12 | 26,4K |
| 2 mar. 2026 | €4,30 | +2,63% | €4,14 | €4,47 | €3,98 | 100,3K |
| 23 feb. 2026 | €4,19 | +2,20% | €4,10 | €4,27 | €4,10 | 16,0K |
| 16 feb. 2026 | €4,10 | -5,53% | €4,34 | €4,38 | €4,09 | 19,4K |
| 9 feb. 2026 | €4,34 | -4,62% | €4,58 | €4,58 | €4,28 | 60,6K |
| 2 feb. 2026 | €4,55 | -4,01% | €4,75 | €4,75 | €4,35 | 21,1K |
| 26 ene. 2026 | €4,74 | +4,64% | €4,40 | €4,74 | €4,40 | 37,6K |
| 19 ene. 2026 | €4,53 | +3,90% | €4,36 | €4,53 | €4,30 | 50,4K |
| 12 ene. 2026 | €4,36 | -1,58% | €4,36 | €4,44 | €4,24 | 32,2K |
| 5 ene. 2026 | €4,43 | -3,49% | €4,56 | €4,56 | €4,39 | 37,8K |
| 29 dic. 2025 | €4,59 | +4,08% | €4,59 | €4,80 | €4,44 | 48,6K |
| 22 dic. 2025 | €4,41 | -5,77% | €4,68 | €4,69 | €4,40 | 20,1K |
| 15 dic. 2025 | €4,68 | +0,21% | €4,67 | €4,70 | €4,54 | 53,8K |
| 8 dic. 2025 | €4,67 | -1,68% | €4,72 | €4,91 | €4,52 | 473,4K |
| 1 dic. 2025 | €4,75 | +0,64% | €4,74 | €4,84 | €4,52 | 123,3K |
| 24 nov. 2025 | €4,72 | +0,64% | €4,69 | €4,80 | €4,36 | 19,4K |
| 17 nov. 2025 | €4,69 | +3,53% | €4,53 | €4,78 | €4,34 | 30,5K |
| 10 nov. 2025 | €4,53 | -4,03% | €4,70 | €4,79 | €4,16 | 157,5K |
| 3 nov. 2025 | €4,72 | -7,81% | €5,12 | €5,12 | €4,57 | 168,8K |
| 27 oct. 2025 | €5,12 | +3,23% | €4,96 | €5,18 | €4,90 | 24,8K |
| 20 oct. 2025 | €4,96 | +5,53% | €4,67 | €4,96 | €4,67 | 20,5K |
| 13 oct. 2025 | €4,70 | -7,84% | €5,02 | €5,08 | €4,66 | 36,2K |
| 6 oct. 2025 | €5,10 | -0,39% | €5,12 | €5,12 | €4,92 | 14,4K |
| 29 sept. 2025 | €5,12 | +1,59% | €5,02 | €5,12 | €4,90 | 55,3K |
| 22 sept. 2025 | €5,04 | -5,97% | €5,34 | €5,46 | €4,92 | 46,6K |
| 15 sept. 2025 | €5,36 | -3,94% | €5,58 | €5,58 | €5,36 | 7,1K |
| 8 sept. 2025 | €5,58 | +1,82% | €5,38 | €5,66 | €5,30 | 14,5K |
| 1 sept. 2025 | €5,48 | -3,86% | €5,72 | €5,74 | €5,34 | 30,1K |
| 25 ago. 2025 | €5,70 | +5,95% | €5,38 | €5,72 | €5,10 | 100,1K |
| 18 ago. 2025 | €5,38 | +6,75% | €5,06 | €5,46 | €4,97 | 54,7K |
| 11 ago. 2025 | €5,04 | -1,56% | €5,10 | €5,14 | €4,82 | 46,9K |
| 4 ago. 2025 | €5,12 | -3,03% | €5,26 | €5,32 | €5,00 | 31,0K |
| 28 jul. 2025 | €5,28 | +6,02% | €5,00 | €5,48 | €4,98 | 73,4K |
| 21 jul. 2025 | €4,98 | +3,75% | €4,84 | €5,22 | €4,84 | 28,8K |
| 14 jul. 2025 | €4,80 | -4,38% | €4,98 | €5,06 | €4,80 | 12,4K |
| 7 jul. 2025 | €5,02 | +0,60% | €5,04 | €5,10 | €4,84 | 48,9K |
| 30 jun. 2025 | €4,99 | +4,61% | €4,80 | €5,18 | €4,70 | 140,3K |
| 23 jun. 2025 | €4,77 | -4,22% | €4,98 | €4,98 | €4,54 | 41,6K |
| 16 jun. 2025 | €4,98 | +7,56% | €4,56 | €4,98 | €4,56 | 34,5K |
| 9 jun. 2025 | €4,63 | -2,73% | €4,76 | €4,81 | €4,62 | 11,9K |
| 2 jun. 2025 | €4,76 | -1,04% | €4,87 | €4,99 | €4,65 | 20,4K |
| 26 may. 2025 | €4,81 | +3,44% | €4,65 | €4,88 | €4,58 | 60,7K |
| 19 may. 2025 | €4,65 | -5,10% | €4,98 | €4,98 | €4,65 | 43,8K |
| 12 may. 2025 | €4,90 | +1,87% | €4,78 | €5,06 | €4,61 | 96,6K |
| 5 may. 2025 | €4,81 | +0,42% | €4,80 | €4,90 | €4,54 | 75,3K |
| 28 abr. 2025 | €4,79 | -3,43% | €4,96 | €5,08 | €4,76 | 34,0K |
| 21 abr. 2025 | €4,96 | +1,64% | €4,92 | €5,10 | €4,83 | 23,0K |
| 14 abr. 2025 | €4,88 | -4,31% | €5,10 | €5,12 | €4,75 | 24,1K |
| 7 abr. 2025 | €5,10 | -3,04% | €4,99 | €5,42 | €4,75 | 72,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €4,79 | +1,48% | €4,71 | €4,90 | €4,47 | 108,8K |
| 1 abr. 2026 | €4,72 | +2,61% | €4,59 | €4,72 | €3,85 | 325,4K |
| 1 mar. 2026 | €4,60 | +9,79% | €4,14 | €4,60 | €3,98 | 187,5K |
| 1 feb. 2026 | €4,19 | -11,60% | €4,75 | €4,75 | €4,09 | 117,0K |
| 1 ene. 2026 | €4,74 | +3,04% | €4,64 | €4,74 | €4,24 | 176,5K |
| 1 dic. 2025 | €4,60 | -2,54% | €4,74 | €4,91 | €4,40 | 700,7K |
| 1 nov. 2025 | €4,72 | -7,81% | €5,12 | €5,12 | €4,16 | 376,2K |
| 1 oct. 2025 | €5,12 | +2,40% | €5,00 | €5,18 | €4,66 | 128,7K |
| 1 sept. 2025 | €5,00 | -12,28% | €5,72 | €5,74 | €4,92 | 120,7K |
| 1 ago. 2025 | €5,70 | +4,40% | €5,48 | €5,72 | €4,82 | 237,1K |
| 1 jul. 2025 | €5,46 | +12,81% | €4,84 | €5,48 | €4,77 | 296,3K |
| 1 jun. 2025 | €4,84 | +0,62% | €4,87 | €4,99 | €4,54 | 111,5K |
| 1 may. 2025 | €4,81 | -3,41% | €4,80 | €5,06 | €4,54 | 290,5K |
| 1 abr. 2025 | €4,98 | -15,02% | €5,82 | €5,86 | €4,75 | 212,5K |
| 1 mar. 2025 | €5,86 | -2,33% | €5,98 | €6,30 | €5,60 | 210,0K |
| 1 feb. 2025 | €6,00 | -4,46% | €6,20 | €6,28 | €5,54 | 345,1K |
| 1 ene. 2025 | €6,28 | -11,55% | €7,14 | €8,04 | €6,00 | 575,4K |
| 1 dic. 2024 | €7,10 | +4,72% | €6,80 | €7,26 | €6,40 | 182,3K |
| 1 nov. 2024 | €6,78 | -1,45% | €6,86 | €7,00 | €6,04 | 212,4K |
| 1 oct. 2024 | €6,88 | +13,16% | €6,08 | €7,10 | €5,64 | 941,6K |
| 1 sept. 2024 | €6,08 | +7,80% | €5,72 | €6,16 | €4,96 | 129,4K |
| 1 ago. 2024 | €5,64 | -9,03% | €6,20 | €6,30 | €4,90 | 149,9K |
| 1 jul. 2024 | €6,20 | +2,65% | €6,04 | €6,40 | €5,74 | 115,1K |
| 1 jun. 2024 | €6,04 | -10,12% | €6,76 | €7,10 | €5,74 | 184,3K |
| 1 may. 2024 | €6,72 | +22,18% | €5,50 | €7,48 | €5,50 | 453,2K |
| 1 abr. 2024 | €5,50 | +13,40% | €4,86 | €5,70 | €4,55 | 247,2K |
| 1 mar. 2024 | €4,85 | -0,82% | €4,89 | €5,20 | €4,56 | 72,5K |
| 1 feb. 2024 | €4,89 | -9,11% | €5,38 | €5,50 | €4,41 | 183,1K |
| 1 ene. 2024 | €5,38 | -20,77% | €6,82 | €6,95 | €5,10 | 132,7K |
| 1 dic. 2023 | €6,79 | -1,59% | €6,90 | €7,02 | €6,03 | 147,4K |
| 1 nov. 2023 | €6,90 | +22,12% | €5,65 | €7,02 | €5,51 | 187,4K |
| 1 oct. 2023 | €5,65 | -5,83% | €5,96 | €6,50 | €5,50 | 121,3K |
| 1 sept. 2023 | €6,00 | -14,53% | €7,05 | €7,10 | €5,92 | 119,6K |
| 1 ago. 2023 | €7,02 | -0,43% | €7,05 | €7,63 | €6,55 | 175,3K |
| 1 jul. 2023 | €7,05 | +5,22% | €6,70 | €7,30 | €6,57 | 100,6K |
| 1 jun. 2023 | €6,70 | -2,62% | €6,88 | €7,70 | €6,51 | 163,1K |
| 1 may. 2023 | €6,88 | +2,23% | €6,79 | €7,20 | €6,50 | 158,1K |
| 1 abr. 2023 | €6,73 | -12,14% | €7,81 | €7,82 | €6,46 | 171,4K |
| 1 mar. 2023 | €7,66 | -14,60% | €8,94 | €9,57 | €7,00 | 230,2K |
| 1 feb. 2023 | €8,97 | -14,57% | €10,50 | €10,50 | €8,04 | 360,2K |
| 1 ene. 2023 | €10,50 | -18,10% | €12,92 | €14,08 | €9,11 | 421,8K |
| 1 dic. 2022 | €12,82 | +5,60% | €12,14 | €13,00 | €11,80 | 133,9K |
| 1 nov. 2022 | €12,14 | +3,23% | €11,76 | €12,78 | €11,34 | 108,4K |
| 1 oct. 2022 | €11,76 | -2,81% | €12,20 | €13,80 | €11,70 | 246,7K |
| 1 sept. 2022 | €12,10 | -12,82% | €13,88 | €13,88 | €9,60 | 283,9K |
| 1 ago. 2022 | €13,88 | +7,26% | €12,86 | €14,58 | €12,60 | 273,6K |
| 1 jul. 2022 | €12,94 | +14,51% | €11,00 | €13,48 | €10,64 | 2,5M |
| 1 jun. 2022 | €11,30 | -13,08% | €12,90 | €13,46 | €10,60 | 208,3K |
| 1 may. 2022 | €13,00 | -1,81% | €13,30 | €13,46 | €11,66 | 271,2K |
| 1 abr. 2022 | €13,24 | -9,93% | €14,60 | €14,60 | €11,64 | 486,0K |
| 1 mar. 2022 | €14,70 | +7,77% | €13,74 | €15,18 | €11,24 | 640,8K |
| 1 feb. 2022 | €13,64 | -14,21% | €15,94 | €16,62 | €12,40 | 680,7K |
| 1 ene. 2022 | €15,90 | +7,58% | €14,70 | €16,46 | €13,08 | 1,1M |
| 1 dic. 2021 | €14,78 | +0,54% | €14,80 | €16,80 | €13,90 | 738,5K |
| 1 nov. 2021 | €14,70 | +15,75% | €12,84 | €15,88 | €12,70 | 853,2K |
| 1 oct. 2021 | €12,70 | +3,76% | €12,16 | €12,74 | €11,14 | 419,4K |
| 1 sept. 2021 | €12,24 | -1,13% | €12,40 | €13,62 | €11,44 | 776,7K |
| 1 ago. 2021 | €12,38 | -4,33% | €13,00 | €13,00 | €11,02 | 507,6K |
| 1 jul. 2021 | €12,94 | +4,35% | €12,40 | €13,40 | €10,94 | 559,1K |
| 1 jun. 2021 | €12,40 | -10,66% | €13,78 | €14,42 | €11,56 | 660,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €4,79 | +4,13% | - | +4,13% | €4,64 | €4,90 | €3,85 | 915,2K |
| 2025 | €4,60 | -35,21% | - | -35,21% | €7,14 | €8,04 | €4,16 | 3,6M |
| 2024 | €7,10 | +4,57% | - | +4,57% | €6,82 | €7,48 | €4,41 | 3,0M |
| 2023 | €6,79 | -47,04% | - | -47,04% | €12,92 | €14,08 | €5,50 | 2,4M |
| 2022 | €12,82 | -13,26% | - | -13,26% | €14,70 | €16,62 | €9,60 | 6,9M |
| 2021 | €14,78 | +72,66% | - | +72,66% | €8,52 | €18,55 | €8,34 | 11,1M |
| 2020 | €8,56 | +253,72% | - | +253,72% | €2,44 | €9,18 | €1,30 | 16,6M |
| 2019 | €2,42 | -26,67% | - | -26,67% | €3,32 | €4,26 | €1,87 | 6,9M |
| 2018 | €3,30 | -29,94% | - | -29,94% | €4,80 | €6,18 | €2,90 | 10,2M |
| 2017 | €4,71 | +248,89% | - | +248,89% | €1,37 | €7,07 | €1,26 | 16,7M |
| 2016 | €1,35 | -14,01% | - | -14,01% | €1,65 | €1,78 | €1,05 | 5,5M |
| 2015 | €1,57 | +65,26% | - | +65,26% | €0,93 | €2,04 | €0,72 | 13,9M |
| 2014 | €0,95 | +26,67% | - | +26,67% | €0,76 | €2,10 | €0,62 | 8,4M |
| 2013 | €0,75 | -2,60% | - | -2,60% | €0,79 | €0,92 | €0,58 | 2,1M |
| 2012 | €0,77 | -40,77% | - | -40,77% | €1,23 | €1,40 | €0,74 | 1,6M |
| 2011 | €1,30 | -38,97% | - | -38,97% | €2,13 | €2,41 | €0,97 | 2,7M |
| 2010 | €2,13 | +70,40% | - | +70,40% | €1,25 | €3,23 | €1,23 | 7,8M |
| 2009 | €1,25 | -10,07% | - | -10,07% | €1,39 | €1,57 | €0,94 | 3,1M |
| 2008 | €1,39 | -49,82% | - | -49,82% | €2,77 | €2,83 | €1,27 | 4,0M |
| 2007 | €2,77 | -2,12% | - | -2,12% | €2,83 | €3,76 | €2,28 | 6,7M |
| 2006 | €2,83 | +61,71% | - | +61,71% | €1,78 | €2,98 | €1,72 | 5,3M |
| 2005 | €1,75 | -20,45% | - | -20,45% | €2,08 | €2,73 | €1,65 | 3,5M |
| 2004 | €2,20 | -21,15% | - | -21,15% | €2,79 | €3,35 | €1,36 | 1,8M |
| 2003 | €2,79 | +13,88% | - | +13,88% | €2,53 | €4,20 | €1,07 | 3,4M |
| 2002 | €2,45 | -84,89% | - | -84,89% | €16,21 | €19,38 | €0,95 | 2,1M |
| 2001 | €16,21 | -60,46% | - | -60,46% | €41,00 | €51,90 | €9,50 | 1,8M |
| 2000 | €41,00 | 0,00% | - | 0,00% | €54,00 | €64,85 | €37,75 | 758,8K |
Cómo se Comportó Guillemot Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Guillemot Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Guillemot
GUI
|
62,18M Small-cap | -4,29 % | 1,52 % | 8,84 % | 0,65 % | 1,96 % | -0,42 % | -31,08 % | -65,44 % | 230,34 % | 369,61 % | 369,61 % |
| 39,18M Small-cap | 1,30 % | -2,50 % | 47,17 % | 34,48 % | 36,84 % | 8,22 % | -66,38 % | -72,76 % | -85,15 % | -85,15 % | -85,15 % | |
|
Ste. Ind. & Fin. de
ARTO
|
2,38B Large-cap | -1,09 % | 1,12 % | 1,69 % | 1,69 % | 1,69 % | 3,37 % | 3,37 % | 3,37 % | 3,37 % | 3,37 % | 3,37 % |
|
2CRSI S.A
AL2SI
|
932,47M Mid-cap | 20,32 % | 57,21 % | 112,16 % | 112,16 % | 112,16 % | 109,76 % | 109,76 % | 109,76 % | 109,76 % | 109,76 % | 109,76 % |
|
Drone Volt S.A.C.A
ALDRV
|
38,11M Small-cap | -4,35 % | -12,00 % | -24,14 % | -37,14 % | -37,14 % | -6,25 % | -64,84 % | -97,87 % | -99,63 % | -99,39 % | -99,39 % |
|
MGI Digital Graphic
ALMDG
|
84,98M Small-cap | -1,17 % | 0,15 % | 31,38 % | 44,02 % | 42,04 % | 5,02 % | -40,44 % | -71,61 % | -56,91 % | 34,00 % | 34,00 % |
Calcule sus Rendimientos de Inversión en Guillemot
Análisis de Rendimiento de Inversión a Largo Plazo
Guillemot stock price in May 2016 was €1,45, A €1.000,00 lump sum investment in Guillemot made 10 years ago would be worth approximately €3.255,17 today, representing a outstanding return of 225,52 %. This translates to an annualized return (CAGR) of 12,51 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.255,17
Rendimiento Anual (TCAC)
12,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Guillemot (GUI) durante los últimos 12 meses?
Durante los últimos 12 meses, Guillemot ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 5,74 EUR el N/A.
- Mínimo de 52 semanas tocó 3,85 EUR el N/A.
- Precio Actual cotizando a 4,72 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Guillemot (GUI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Guillemot (gui) habría crecido a aproximadamente 3 456,00 EUR al June 4, 2026, representando un rendimiento total de -65,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Guillemot con el sector Technology?
Guillemot (gui) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Guillemot habría crecido a 33 034,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Guillemot?
Guillemot (gui) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 230,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Guillemot ha logrado históricamente?
Guillemot (gui) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+230,3%)
Rendimientos negativos: 12 months (-0,4%), 3 years (-31,1%), 5 years (-65,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.